Monday November 11, 2024 Stocks below 200 SMA for longest consecutive days $WBA $ZI $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 479 14.69 9.39
2 ZI 332 12.86 12.65
3 BB 281 2.60 2.43
4 RIG 265 5.19 4.50
5 APA 255 29.19 22.17
6 BA 204 176.69 148.96
7 VALE 200 11.66 10.22
8 NKE 189 88.19 76.60
9 SNOW 175 145.17 123.50
10 INTC 153 31.09 25.05
11 XP 150 20.37 17.35
12 SLB 149 46.72 44.29
13 CLF 136 16.33 12.52
14 HAL 136 33.86 30.13
15 CELH 106 57.76 27.39
16 BBWI 98 39.46 31.51
17 DIS 94 101.29 100.86
18 BP 90 35.08 28.92
19 M 85 17.77 15.34
20 OXY 80 59.30 50.81
21 F 77 11.84 11.23
22 PINS 73 35.96 30.39
23 DVN 72 45.44 38.96
24 GUSH 72 34.11 32.41
25 GPC 71 142.54 122.36
26 LRCX 59 89.47 76.17
27 SOXL 55 41.98 32.77
28 RIVN 53 12.25 11.04
29 PBR 52 15.23 13.62
30 ASML 50 903.34 671.31
31 ADBE 42 523.66 504.48
32 ENPH 34 111.48 63.66
33 TMF 27 52.41 47.50
34 BIDU 20 96.98 88.28
35 PDD 20 128.48 117.15
36 LCID 18 3.06 2.34
37 TLT 18 93.82 92.04
38 KHC 13 35.12 32.53
39 CPRI 12 37.69 19.94
40 AGNC 11 9.83 9.68
41 QS 11 5.93 5.05
42 AMD 9 162.03 147.35
43 QCOM 9 175.61 168.29
44 ON 8 72.54 69.96
45 SNAP 8 12.45 11.96
46 KO 4 64.53 63.36
47 RUN 4 14.57 10.23
48 VZ 4 41.17 40.44
49 JNJ 2 156.03 155.04
50 U 2 21.85 20.20
51 UBER 2 72.28 71.65
52 FCX 1 46.19 44.90
53 GOLD 1 17.69 17.40
54 MSFT 1 421.33 418.01
55 MU 1 109.00 108.65
56 NEM 1 43.64 42.33
57 TAL 1 11.07 10.76