Tuesday November 12, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 480 14.62 9.01
2 BB 282 2.59 2.42
3 RIG 266 5.19 4.29
4 APA 256 29.14 21.87
5 BA 205 176.39 145.17
6 VALE 201 11.64 9.97
7 NKE 190 88.06 76.66
8 SNOW 176 144.75 125.46
9 INTC 154 31.00 24.16
10 XP 151 20.32 16.82
11 SLB 150 46.67 44.33
12 CLF 137 16.30 11.98
13 HAL 137 33.83 30.19
14 CELH 107 57.63 26.96
15 BBWI 99 39.40 31.56
16 DIS 95 101.31 100.99
17 BP 91 35.04 28.16
18 M 86 17.76 15.08
19 OXY 81 59.26 50.29
20 F 78 11.83 11.10
21 PINS 74 35.92 30.67
22 DVN 73 45.42 38.34
23 GUSH 73 34.11 31.75
24 GPC 72 142.44 122.70
25 LRCX 60 89.43 75.70
26 SOXL 56 41.96 31.67
27 RIVN 54 12.22 10.58
28 PBR 53 15.21 13.72
29 ASML 51 902.27 669.18
30 ENPH 35 111.23 60.09
31 TMF 28 52.36 45.33
32 BIDU 21 96.86 84.80
33 PDD 21 128.40 113.80
34 LCID 19 3.05 2.14
35 TLT 19 93.80 90.66
36 CPRI 13 37.54 19.39
37 KHC 13 35.12 32.53
38 AGNC 12 9.83 9.47
39 QS 12 5.91 4.84
40 AMD 10 161.86 143.63
41 QCOM 10 175.68 163.41
42 ON 9 72.53 70.23
43 SNAP 9 12.42 11.26
44 KO 5 64.55 63.20
45 RUN 5 14.55 9.74
46 VZ 5 41.16 40.40
47 JNJ 3 156.00 152.64
48 U 3 21.78 19.22
49 UBER 3 72.30 71.37
50 FCX 2 46.20 43.60
51 GOLD 2 17.70 17.02
52 MU 2 109.08 104.10
53 NEM 2 43.67 41.58
54 TAL 2 11.06 10.06
55 NIO 1 5.01 4.58
56 NLY 1 19.60 19.48