Wednesday November 13, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 481 14.55 9.03
2 BB 283 2.59 2.44
3 RIG 267 5.18 4.24
4 APA 257 29.09 22.02
5 BA 206 176.09 139.97
6 VALE 202 11.62 9.89
7 NKE 191 87.92 76.52
8 SNOW 177 144.37 130.73
9 INTC 155 30.91 24.92
10 XP 152 20.28 16.80
11 SLB 151 46.64 43.59
12 CLF 138 16.26 11.92
13 HAL 138 33.79 30.19
14 CELH 108 57.51 27.04
15 BBWI 100 39.34 31.61
16 BP 92 35.01 28.57
17 M 87 17.74 15.07
18 OXY 82 59.23 51.12
19 F 79 11.83 11.10
20 PINS 75 35.88 29.98
21 DVN 74 45.40 39.11
22 GUSH 74 34.11 31.99
23 GPC 73 142.34 123.68
24 LRCX 61 89.38 73.85
25 ACI 57 19.98 19.10
26 SOXL 57 41.94 29.69
27 RIVN 55 12.20 12.03
28 PBR 54 15.20 13.81
29 ASML 52 901.30 673.41
30 ENPH 36 111.00 60.39
31 TMF 29 52.29 44.10
32 BIDU 22 96.76 84.46
33 PDD 22 128.34 113.41
34 LCID 20 3.04 2.18
35 TLT 20 93.77 89.80
36 KHC 15 35.07 32.13
37 CPRI 14 37.40 19.65
38 AGNC 13 9.82 9.52
39 QS 13 5.90 4.88
40 AMD 11 161.69 139.30
41 QCOM 11 175.75 160.42
42 ON 10 72.51 68.49
43 SNAP 10 12.39 11.11
44 KO 6 64.56 63.00
45 RUN 6 14.53 10.27
46 VZ 6 41.15 41.14
47 JNJ 4 155.97 153.24
48 U 4 21.70 19.13
49 UBER 4 72.32 71.16
50 FCX 3 46.22 43.12
51 GOLD 3 17.70 16.79
52 MU 3 109.15 99.92
53 NEM 3 43.71 41.23
54 TAL 3 11.06 9.54
55 NIO 2 5.01 4.61
56 JNUG 1 39.83 39.52
57 X 1 39.44 37.81
58 ZI 1 12.81 10.53