Thursday November 14, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 482 14.48 8.81
2 BB 284 2.59 2.40
3 RIG 268 5.17 4.46
4 APA 258 29.05 22.60
5 BA 207 175.72 138.14
6 VALE 203 11.60 9.83
7 NKE 192 87.79 75.68
8 SNOW 178 144.04 129.27
9 INTC 156 30.82 25.03
10 XP 153 20.24 16.68
11 SLB 152 46.62 43.45
12 CLF 139 16.21 11.46
13 HAL 139 33.77 30.11
14 CELH 109 57.40 26.93
15 BBWI 101 39.28 31.33
16 BP 93 34.98 29.05
17 M 88 17.73 15.57
18 OXY 83 59.19 50.67
19 F 80 11.83 11.07
20 PINS 76 35.83 29.37
21 DVN 75 45.39 39.38
22 GUSH 75 34.12 32.45
23 GPC 74 142.26 123.85
24 LRCX 62 89.34 74.79
25 ACI 58 19.97 19.10
26 SOXL 58 41.93 29.60
27 RIVN 56 12.18 10.31
28 PBR 55 15.18 13.99
29 ASML 53 900.41 692.96
30 ENPH 37 110.80 63.56
31 TMF 30 52.22 44.81
32 BIDU 23 96.65 84.06
33 PDD 23 128.27 112.33
34 LCID 21 3.04 2.08
35 TLT 21 93.74 90.32
36 KHC 16 35.04 31.79
37 CPRI 15 37.25 20.52
38 AGNC 14 9.83 9.51
39 QS 14 5.89 4.85
40 AMD 12 161.55 138.84
41 QCOM 12 175.83 163.97
42 ON 11 72.49 67.02
43 SNAP 11 12.37 10.76
44 KO 7 64.58 62.55
45 RUN 7 14.51 10.91
46 VZ 7 41.15 40.87
47 JNJ 5 155.94 151.87
48 U 5 21.64 18.84
49 UBER 5 72.35 71.44
50 FCX 4 46.24 43.27
51 GOLD 4 17.71 16.85
52 MU 4 109.21 99.18
53 NEM 4 43.74 40.68
54 TAL 4 11.05 9.45
55 NIO 3 5.00 4.43
56 X 2 39.39 36.38
57 ZI 2 12.78 10.58
58 CLSK 1 14.60 13.98
59 NLY 1 19.60 19.59
60 TGT 1 153.97 153.47