Friday November 15, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 483 14.41 8.48
2 BB 285 2.59 2.38
3 RIG 269 5.17 4.22
4 APA 259 29.00 22.38
5 BA 208 175.37 140.19
6 VALE 204 11.58 9.81
7 NKE 193 87.66 76.66
8 SNOW 179 143.67 125.96
9 INTC 157 30.72 24.35
10 XP 154 20.20 16.63
11 SLB 153 46.59 43.18
12 CLF 140 16.17 11.04
13 HAL 140 33.74 29.69
14 CELH 110 57.27 25.66
15 BBWI 102 39.22 31.54
16 BP 94 34.95 28.98
17 M 89 17.71 15.49
18 OXY 84 59.15 49.97
19 F 81 11.82 11.01
20 PINS 77 35.79 28.24
21 DVN 76 45.37 38.47
22 GUSH 76 34.12 31.70
23 GPC 75 142.16 122.62
24 LRCX 63 89.27 70.05
25 ACI 59 19.96 18.88
26 SOXL 59 41.90 26.66
27 RIVN 57 12.15 10.06
28 PBR 56 15.17 14.11
29 ASML 54 899.26 658.63
30 ENPH 38 110.57 59.52
31 TMF 31 52.13 44.38
32 BIDU 24 96.55 84.58
33 PDD 24 128.21 114.00
34 LCID 22 3.03 2.01
35 TLT 22 93.70 90.08
36 KHC 17 35.01 31.14
37 CPRI 16 37.12 21.00
38 AGNC 15 9.82 9.58
39 QS 15 5.88 4.74
40 AMD 13 161.37 134.90
41 QCOM 13 175.93 160.50
42 ON 12 72.46 64.76
43 SNAP 12 12.34 10.60
44 KO 8 64.58 61.74
45 RUN 8 14.48 9.89
46 JNJ 6 155.91 154.00
47 U 6 21.56 17.34
48 FCX 5 46.25 42.70
49 GOLD 5 17.71 16.65
50 MU 5 109.27 96.34
51 NEM 5 43.76 40.93
52 TAL 5 11.05 9.84
53 NIO 4 4.99 4.49
54 X 3 39.34 35.83
55 ZI 3 12.76 10.23
56 CLSK 2 14.63 14.03
57 TGT 2 154.01 152.13
58 ADBE 1 521.60 503.37
59 AI 1 26.27 25.99
60 ARM 1 133.75 128.73
61 JNUG 1 39.95 39.45
62 MSFT 1 421.68 415.00