Monday November 18, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 484 14.34 8.66
2 BB 286 2.58 2.39
3 RIG 270 5.16 4.30
4 APA 260 28.96 22.46
5 BA 209 175.05 143.87
6 VALE 205 11.57 10.03
7 NKE 194 87.54 74.89
8 SNOW 180 143.21 127.43
9 INTC 158 30.63 24.84
10 XP 155 20.15 16.86
11 SLB 154 46.56 43.49
12 CLF 141 16.12 11.23
13 HAL 141 33.72 30.45
14 CELH 111 57.13 25.79
15 BBWI 103 39.16 31.45
16 BP 95 34.92 29.42
17 M 90 17.69 15.26
18 OXY 85 59.12 50.91
19 F 82 11.82 11.21
20 PINS 78 35.73 28.99
21 DVN 77 45.36 38.77
22 GUSH 77 34.14 33.06
23 GPC 76 142.07 124.19
24 LRCX 64 89.21 70.57
25 ACI 60 19.95 19.01
26 SOXL 60 41.87 27.67
27 RIVN 58 12.12 10.07
28 PBR 57 15.15 14.45
29 ASML 55 898.13 665.23
30 ENPH 39 110.38 62.40
31 TMF 32 52.06 44.56
32 BIDU 25 96.46 85.42
33 PDD 25 128.17 117.31
34 LCID 23 3.02 2.14
35 TLT 23 93.67 90.24
36 KHC 18 34.97 31.07
37 CPRI 17 36.99 20.60
38 AGNC 16 9.83 9.67
39 QS 16 5.87 4.73
40 AMD 14 161.18 138.93
41 QCOM 14 176.04 164.50
42 ON 13 72.44 66.48
43 SNAP 13 12.31 10.55
44 KO 9 64.59 61.86
45 RUN 9 14.46 10.01
46 JNJ 7 155.91 154.77
47 U 7 21.49 17.99
48 FCX 6 46.27 43.55
49 GOLD 6 17.72 17.20
50 MU 6 109.32 97.51
51 NEM 6 43.80 42.36
52 TAL 6 11.04 9.95
53 NIO 5 4.99 4.67
54 X 4 39.30 38.01
55 ZI 4 12.73 9.71
56 CLSK 3 14.66 13.38
57 ADBE 2 520.92 499.51
58 ARM 2 134.04 128.66
59 MSFT 2 421.71 415.76
60 MARA 1 19.32 18.10
61 UBER 1 72.39 69.33