Tuesday November 19, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 485 14.27 8.29
2 BB 287 2.58 2.35
3 RIG 271 5.16 4.20
4 APA 261 28.92 21.92
5 BA 210 174.74 145.60
6 VALE 206 11.55 10.02
7 NKE 195 87.41 73.91
8 SNOW 181 142.78 130.24
9 INTC 159 30.54 24.20
10 XP 156 20.11 16.68
11 SLB 155 46.53 43.10
12 CLF 142 16.08 11.44
13 HAL 142 33.70 30.47
14 CELH 112 57.00 27.29
15 BBWI 104 39.10 30.44
16 BP 96 34.90 29.09
17 M 91 17.68 15.14
18 OXY 86 59.09 50.50
19 F 83 11.81 11.05
20 PINS 79 35.68 29.69
21 DVN 78 45.34 37.91
22 GUSH 78 34.16 32.56
23 GPC 77 141.98 121.26
24 LRCX 65 89.13 70.17
25 ACI 61 19.94 19.27
26 SOXL 61 41.83 27.85
27 RIVN 59 12.10 10.17
28 PBR 58 15.14 14.21
29 ASML 56 896.95 662.16
30 ENPH 40 110.19 61.36
31 TMF 33 52.01 45.25
32 BIDU 26 96.37 86.02
33 PDD 26 128.15 117.68
34 LCID 24 3.02 2.10
35 TLT 24 93.66 90.70
36 KHC 19 34.94 30.58
37 CPRI 18 36.85 20.05
38 AGNC 17 9.83 9.67
39 QS 17 5.86 4.95
40 AMD 15 161.00 139.39
41 QCOM 15 176.15 164.71
42 ON 14 72.38 66.65
43 SNAP 14 12.28 10.51
44 KO 10 64.60 62.59
45 RUN 10 14.44 9.71
46 JNJ 8 155.89 153.00
47 U 8 21.43 19.80
48 FCX 7 46.29 44.12
49 GOLD 7 17.73 17.72
50 MU 7 109.38 97.73
51 NEM 7 43.85 43.18
52 TAL 7 11.03 9.91
53 NIO 6 4.99 4.63
54 X 5 39.26 38.89
55 ZI 5 12.70 9.90
56 CLSK 4 14.69 14.12
57 ADBE 3 520.27 499.61
58 ARM 3 134.34 133.06
59 MSFT 3 421.77 417.79
60 UBER 2 72.39 69.13