Wednesday November 20, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $SNOW $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 486 14.20 8.24
2 BB 288 2.58 2.31
3 RIG 272 5.16 4.23
4 APA 262 28.88 22.13
5 BA 211 174.43 146.08
6 VALE 207 11.53 10.03
7 NKE 196 87.26 73.36
8 SNOW 182 142.36 129.12
9 INTC 160 30.45 24.01
10 XP 157 20.06 15.67
11 SLB 156 46.51 43.53
12 CLF 143 16.04 11.66
13 HAL 143 33.68 31.18
14 CELH 113 56.86 27.71
15 BBWI 105 39.03 30.51
16 BP 97 34.86 29.08
17 M 92 17.66 14.56
18 OXY 87 59.06 50.91
19 F 84 11.81 10.73
20 PINS 80 35.63 29.23
21 DVN 79 45.33 38.30
22 GUSH 79 34.18 33.70
23 GPC 78 141.87 120.76
24 SMCI 78 70.26 25.80
25 LRCX 66 89.07 70.05
26 ACI 62 19.93 19.12
27 SOXL 62 41.80 27.13
28 RIVN 60 12.07 10.05
29 PBR 59 15.12 14.28
30 ASML 57 895.71 658.43
31 ENPH 41 110.01 63.38
32 TMF 34 51.95 44.84
33 BIDU 27 96.27 86.75
34 PDD 27 128.11 116.49
35 LCID 25 3.01 2.03
36 TLT 25 93.63 90.41
37 KHC 20 34.91 30.88
38 CPRI 19 36.72 20.04
39 AGNC 18 9.83 9.65
40 QS 18 5.85 5.07
41 AMD 16 160.85 137.60
42 QCOM 16 176.20 154.27
43 ON 15 72.34 67.31
44 SNAP 15 12.24 10.59
45 KO 11 64.62 62.99
46 RUN 11 14.42 10.20
47 JNJ 9 155.87 153.11
48 FCX 8 46.31 43.70
49 MU 8 109.45 98.37
50 NEM 8 43.90 42.99
51 TAL 8 11.02 10.13
52 NIO 7 4.98 4.65
53 X 6 39.23 38.38
54 ZI 6 12.68 10.62
55 CLSK 5 14.71 14.00
56 ADBE 4 519.73 499.50
57 ARM 4 134.64 133.70
58 MSFT 4 421.82 415.49
59 UBER 3 72.39 69.60
60 NLY 1 19.61 19.47
61 RETL 1 9.27 9.22
62 TGT 1 154.02 121.72