Thursday November 21, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 487 14.12 8.30
2 BB 289 2.58 2.32
3 RIG 273 5.15 4.34
4 APA 263 28.84 22.44
5 BA 212 174.09 143.41
6 VALE 208 11.51 9.96
7 NKE 197 87.12 75.10
8 INTC 161 30.35 24.44
9 XP 158 20.01 15.52
10 SLB 157 46.49 44.06
11 CLF 144 16.00 11.88
12 HAL 144 33.66 31.87
13 CELH 114 56.72 29.05
14 BBWI 106 38.97 30.75
15 BP 98 34.83 29.52
16 M 93 17.64 15.07
17 OXY 88 59.03 51.54
18 F 85 11.80 10.80
19 PINS 81 35.57 29.31
20 DVN 80 45.32 38.70
21 GPC 79 141.77 122.69
22 SMCI 79 70.07 29.70
23 LRCX 67 89.01 73.13
24 ACI 63 19.92 19.06
25 SOXL 63 41.77 28.49
26 RIVN 61 12.05 10.02
27 PBR 60 15.11 14.15
28 ASML 58 894.46 672.16
29 ENPH 42 109.74 63.57
30 TMF 35 51.90 44.61
31 BIDU 28 96.15 81.63
32 PDD 28 127.98 104.09
33 LCID 26 3.00 2.06
34 TLT 26 93.61 90.34
35 KHC 21 34.88 31.09
36 CPRI 20 36.59 19.70
37 AGNC 19 9.83 9.70
38 QS 19 5.84 5.04
39 AMD 17 160.68 137.49
40 QCOM 17 176.25 155.46
41 ON 16 72.29 68.47
42 SNAP 16 12.24 10.63
43 KO 12 64.64 63.76
44 RUN 12 14.39 10.22
45 JNJ 10 155.85 155.50
46 FCX 9 46.34 43.76
47 MU 9 109.53 102.76
48 NEM 9 43.95 43.32
49 TAL 9 11.01 9.81
50 NIO 8 4.97 4.70
51 ZI 7 12.65 10.37
52 CLSK 6 14.73 12.97
53 ADBE 5 519.17 504.44
54 ARM 5 134.92 133.14
55 MSFT 5 421.81 412.87
56 UBER 4 72.38 69.64
57 TGT 2 153.89 121.59
58 EH 1 14.97 13.29