Monday November 25, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 489 13.99 9.06
2 BB 291 2.58 2.57
3 PTEN 276 9.94 8.62
4 RIG 275 5.15 4.38
5 APA 265 28.77 22.67
6 BA 214 173.51 153.10
7 VALE 210 11.48 10.07
8 NKE 199 86.86 79.26
9 INTC 163 30.17 24.87
10 XP 160 19.93 16.04
11 SLB 159 46.46 43.75
12 CLF 146 15.93 12.49
13 HAL 146 33.64 31.99
14 CELH 116 56.43 29.75
15 BBWI 108 38.86 35.78
16 BP 100 34.76 29.32
17 M 95 17.61 15.94
18 OXY 90 58.96 50.44
19 F 87 11.78 11.40
20 PINS 83 35.48 30.51
21 DVN 82 45.28 38.27
22 GPC 81 141.62 129.47
23 SMCI 81 69.71 38.41
24 LRCX 69 88.85 73.71
25 ACI 65 19.90 19.38
26 SOXL 65 41.67 29.33
27 RIVN 63 11.99 11.60
28 PBR 62 15.08 14.79
29 ASML 60 891.89 684.47
30 ENPH 44 109.23 71.91
31 TMF 37 51.82 48.10
32 BIDU 30 95.92 82.67
33 PDD 30 127.72 100.69
34 LCID 28 2.99 2.17
35 TLT 28 93.59 92.73
36 KHC 23 34.84 32.02
37 CPRI 22 36.33 21.54
38 AGNC 21 9.83 9.75
39 QS 21 5.82 5.35
40 AMD 19 160.37 141.13
41 QCOM 19 176.33 158.82
42 SNAP 18 12.24 11.60
43 KO 14 64.68 64.38
44 RUN 14 14.35 11.52
45 JNJ 12 155.84 155.78
46 FCX 11 46.40 44.38
47 MU 11 109.72 104.48
48 NEM 11 44.05 42.46
49 TAL 11 10.98 10.11
50 NIO 10 4.96 4.67
51 ZI 9 12.61 10.86
52 MSFT 7 421.82 418.79
53 TGT 4 153.70 130.53
54 X 2 39.12 38.58
55 GOLD 1 17.80 17.68
56 GUSH 1 34.24 33.97