Tuesday November 26, 2024 Stocks below 200 SMA for longest consecutive days $WBA $BB $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 490 13.92 8.73
2 BB 292 2.57 2.57
3 PTEN 277 9.93 8.34
4 RIG 276 5.14 4.28
5 APA 266 28.73 22.52
6 BA 215 173.21 150.76
7 VALE 211 11.47 9.90
8 NKE 200 86.71 77.61
9 INTC 164 30.07 24.05
10 XP 161 19.88 16.03
11 SLB 160 46.43 43.48
12 CLF 147 15.89 12.05
13 HAL 147 33.62 31.81
14 CELH 117 56.27 27.60
15 BBWI 109 38.81 35.23
16 BP 101 34.72 28.96
17 M 96 17.59 15.89
18 OXY 91 58.92 49.85
19 F 88 11.77 11.10
20 PINS 84 35.46 31.00
21 DVN 83 45.26 37.71
22 GPC 82 141.53 127.90
23 SMCI 82 69.49 34.43
24 LRCX 70 88.76 72.69
25 ACI 66 19.89 19.54
26 SOXL 66 41.62 28.13
27 RIVN 64 11.97 11.55
28 PBR 63 15.07 14.67
29 ASML 61 890.60 671.97
30 ENPH 45 108.94 70.50
31 TMF 38 51.78 47.64
32 BIDU 31 95.81 83.51
33 PDD 31 127.56 99.31
34 LCID 29 2.98 2.13
35 TLT 29 93.58 92.37
36 KHC 24 34.82 31.97
37 CPRI 23 36.20 22.84
38 AGNC 22 9.83 9.64
39 QS 22 5.80 5.16
40 AMD 20 160.20 137.72
41 QCOM 20 176.35 156.93
42 SNAP 19 12.24 11.60
43 KO 15 64.71 64.55
44 RUN 15 14.32 11.49
45 JNJ 13 155.83 154.52
46 FCX 12 46.43 43.48
47 MU 12 109.80 101.80
48 NEM 12 44.09 42.25
49 TAL 12 10.96 10.10
50 NIO 11 4.95 4.31
51 ZI 10 12.58 10.89
52 TGT 5 153.59 126.55
53 GOLD 2 17.81 17.56
54 GUSH 2 34.25 33.56
55 CLSK 1 14.75 13.03
56 EH 1 15.03 14.64
57 ON 1 72.15 70.82
58 UBER 1 72.40 71.56