Wednesday November 27, 2024 Stocks below 200 SMA for longest consecutive days $WBA $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 491 13.86 9.06
2 PTEN 278 9.92 8.46
3 RIG 277 5.14 4.30
4 APA 267 28.69 22.52
5 BA 216 172.95 152.40
6 VALE 212 11.45 9.87
7 NKE 201 86.58 78.34
8 INTC 165 29.97 23.65
9 XP 162 19.83 14.95
10 SLB 161 46.42 43.66
11 CLF 148 15.85 12.14
12 HAL 148 33.61 31.88
13 CELH 118 56.11 28.37
14 BBWI 110 38.77 35.90
15 BP 102 34.69 29.13
16 M 97 17.58 15.96
17 OXY 92 58.88 50.32
18 F 89 11.77 11.10
19 PINS 85 35.43 30.32
20 DVN 84 45.24 37.84
21 GPC 83 141.45 126.87
22 SMCI 83 69.27 35.07
23 LRCX 71 88.67 71.57
24 ACI 67 19.88 19.62
25 SOXL 67 41.57 26.98
26 PBR 64 15.06 14.36
27 ASML 62 889.44 670.48
28 ENPH 46 108.68 72.36
29 TMF 39 51.77 48.62
30 BIDU 32 95.71 84.82
31 PDD 32 127.40 98.80
32 LCID 30 2.98 2.17
33 TLT 30 93.58 93.01
34 KHC 25 34.80 31.93
35 CPRI 24 36.08 23.52
36 AGNC 23 9.84 9.76
37 QS 23 5.79 5.18
38 AMD 21 160.03 136.24
39 QCOM 21 176.38 156.40
40 SNAP 20 12.24 11.61
41 KO 16 64.73 64.43
42 RUN 16 14.30 11.55
43 JNJ 14 155.82 155.40
44 FCX 13 46.46 43.76
45 MU 13 109.88 98.20
46 NEM 13 44.14 42.04
47 TAL 13 10.94 10.34
48 NIO 12 4.95 4.38
49 ZI 11 12.55 11.00
50 TGT 6 153.51 130.09
51 GOLD 3 17.83 17.57
52 GUSH 3 34.27 33.56
53 CLSK 2 14.74 13.86
54 EH 2 15.06 14.99
55 ON 2 72.11 70.35
56 UBER 2 72.42 71.62
57 ADBE 1 517.24 513.68
58 ARM 1 135.16 133.37