Friday November 29, 2024 Stocks below 200 SMA for longest consecutive days $WBA $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 492 13.79 9.02
2 PTEN 279 9.91 8.40
3 RIG 278 5.13 4.40
4 APA 268 28.66 22.65
5 BA 217 172.71 155.44
6 VALE 213 11.43 9.86
7 NKE 202 86.44 78.77
8 INTC 166 29.87 24.05
9 XP 163 19.78 13.54
10 SLB 162 46.40 43.94
11 CLF 149 15.82 12.45
12 HAL 149 33.60 31.86
13 CELH 119 55.94 28.45
14 BBWI 111 38.73 36.24
15 BP 103 34.65 29.31
16 M 98 17.56 16.24
17 OXY 93 58.85 50.58
18 F 90 11.76 11.13
19 PINS 86 35.41 30.32
20 DVN 85 45.22 37.95
21 GPC 84 141.37 126.73
22 SMCI 84 69.00 32.64
23 LRCX 72 88.58 73.88
24 ACI 68 19.87 19.85
25 SOXL 68 41.51 28.06
26 PBR 65 15.05 14.28
27 ASML 63 888.25 686.61
28 ENPH 47 108.38 71.35
29 TMF 40 51.75 49.79
30 BIDU 33 95.60 85.05
31 PDD 33 127.23 96.56
32 LCID 31 2.97 2.18
33 KHC 26 34.78 31.97
34 CPRI 25 35.96 23.41
35 AGNC 24 9.84 9.66
36 QS 24 5.78 5.23
37 AMD 22 159.82 137.18
38 QCOM 22 176.40 158.53
39 SNAP 21 12.25 11.81
40 KO 17 64.76 64.08
41 RUN 17 14.28 11.53
42 JNJ 15 155.82 155.01
43 FCX 14 46.50 44.20
44 MU 14 109.96 97.95
45 NEM 14 44.19 41.94
46 TAL 14 10.91 9.93
47 NIO 13 4.94 4.48
48 ZI 12 12.51 10.94
49 TGT 7 153.44 132.31
50 GOLD 4 17.84 17.49
51 GUSH 4 34.28 33.79
52 CLSK 3 14.72 14.35
53 ON 3 72.05 71.12
54 UBER 3 72.38 71.96
55 ADBE 2 516.80 515.93
56 ARM 2 135.20 134.29
57 BB 1 2.57 2.57
58 NU 1 12.74 12.53