Monday December 2, 2024 Stocks below 200 SMA for longest consecutive days $WBA $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 493 13.73 8.98
2 PTEN 280 9.90 8.33
3 RIG 279 5.13 4.36
4 APA 269 28.61 22.34
5 BA 218 172.47 156.54
6 VALE 214 11.41 9.79
7 NKE 203 86.31 79.09
8 INTC 167 29.77 23.93
9 XP 164 19.72 13.85
10 SLB 163 46.37 43.63
11 CLF 150 15.78 12.83
12 HAL 150 33.58 31.56
13 CELH 120 55.77 28.64
14 BBWI 112 38.69 37.51
15 BP 104 34.62 28.99
16 M 99 17.55 16.93
17 OXY 94 58.80 50.42
18 F 91 11.75 10.98
19 PINS 87 35.37 30.43
20 DVN 86 45.19 37.61
21 GPC 85 141.29 127.53
22 SMCI 85 68.70 42.00
23 LRCX 72 88.58 73.88
24 ACI 69 19.86 19.45
25 SOXL 69 41.47 30.20
26 PBR 66 15.03 14.14
27 ASML 64 887.16 711.47
28 ENPH 48 108.08 75.12
29 TMF 41 51.74 50.31
30 BIDU 34 95.50 86.52
31 PDD 34 127.05 98.98
32 LCID 32 2.96 2.13
33 KHC 27 34.77 31.61
34 CPRI 26 35.84 23.38
35 AGNC 25 9.84 9.60
36 QS 25 5.77 5.20
37 AMD 23 159.64 142.06
38 QCOM 23 176.44 163.03
39 SNAP 22 12.25 12.11
40 KO 18 64.78 63.65
41 RUN 18 14.25 11.67
42 JNJ 16 155.80 154.80
43 FCX 15 46.52 43.64
44 MU 15 110.05 98.55
45 NEM 15 44.23 40.91
46 TAL 15 10.89 10.29
47 NIO 14 4.93 4.40
48 ZI 13 12.48 11.36
49 TGT 8 153.36 130.72
50 GOLD 5 17.86 17.21
51 GUSH 5 34.29 33.01
52 CLSK 4 14.70 14.52
53 ADBE 3 516.42 516.20
54 BB 2 2.57 2.56
55 NU 2 12.75 12.00
56 RIVN 1 11.91 11.87