Tuesday December 3, 2024 Stocks below 200 SMA for longest consecutive days $WBA $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 494 13.66 8.95
2 PTEN 281 9.88 8.20
3 RIG 280 5.13 4.41
4 APA 270 28.57 22.42
5 BA 219 172.22 155.00
6 VALE 215 11.39 9.68
7 NKE 204 86.18 78.86
8 INTC 168 29.67 22.47
9 XP 165 19.66 13.42
10 SLB 164 46.35 43.65
11 CLF 151 15.75 12.90
12 HAL 151 33.56 31.72
13 CELH 121 55.59 29.07
14 BBWI 113 38.65 36.89
15 BP 105 34.59 29.45
16 M 100 17.53 16.48
17 OXY 95 58.75 50.40
18 F 92 11.74 10.82
19 PINS 88 35.35 31.34
20 DVN 87 45.16 37.58
21 GPC 86 141.21 127.37
22 SMCI 86 68.50 40.21
23 LRCX 74 88.45 78.34
24 ACI 70 19.85 19.34
25 SOXL 70 41.43 29.73
26 PBR 67 15.01 14.16
27 ASML 65 886.10 718.06
28 ENPH 49 107.78 73.26
29 TMF 42 51.72 49.06
30 BIDU 35 95.40 85.98
31 PDD 35 126.86 98.45
32 LCID 33 2.96 2.12
33 KHC 28 34.75 31.45
34 CPRI 27 35.72 22.86
35 AGNC 26 9.84 9.48
36 QS 26 5.76 5.01
37 AMD 24 159.48 141.98
38 QCOM 24 176.49 162.58
39 KO 19 64.80 63.52
40 RUN 19 14.22 11.26
41 JNJ 17 155.78 152.36
42 FCX 16 46.55 43.83
43 MU 16 110.15 99.84
44 NEM 16 44.27 41.57
45 TAL 16 10.87 10.69
46 NIO 15 4.92 4.64
47 ZI 14 12.45 11.00
48 TGT 9 153.27 131.45
49 GOLD 6 17.87 17.61
50 GUSH 6 34.29 33.10
51 CLSK 5 14.68 13.95
52 ADBE 4 516.27 516.26
53 BB 3 2.57 2.54
54 NU 3 12.76 11.67
55 RIVN 2 11.89 11.88
56 ON 1 71.98 69.81
57 TLT 1 93.59 93.06
58 UBER 1 72.30 71.27
59 X 1 38.98 37.67