Wednesday December 4, 2024 Stocks below 200 SMA for longest consecutive days $WBA $PTEN $RIG $APA $BA $VALE $NKE $INTC $XP $SLB $CLF $HAL $CELH $BBWI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WBA 495 13.59 8.74
2 PTEN 282 9.86 8.19
3 RIG 281 5.12 4.26
4 APA 271 28.52 22.20
5 BA 220 172.00 158.28
6 VALE 216 11.38 9.51
7 NKE 205 86.06 78.37
8 INTC 169 29.55 21.96
9 XP 166 19.60 13.44
10 SLB 165 46.32 42.74
11 CLF 152 15.71 12.44
12 HAL 152 33.54 30.60
13 CELH 122 55.42 28.97
14 BBWI 114 38.60 38.10
15 BP 106 34.56 29.13
16 M 101 17.52 16.74
17 OXY 96 58.70 48.90
18 F 93 11.74 10.74
19 PINS 89 35.34 32.30
20 DVN 88 45.13 36.29
21 GPC 87 141.12 125.89
22 SMCI 87 68.32 41.81
23 LRCX 75 88.39 78.26
24 ACI 71 19.84 19.31
25 SOXL 71 41.40 30.88
26 PBR 68 14.99 14.03
27 ASML 66 885.15 719.92
28 ENPH 50 107.51 73.12
29 TMF 43 51.72 50.57
30 BIDU 36 95.29 84.68
31 PDD 36 126.70 98.71
32 LCID 34 2.95 2.10
33 KHC 29 34.73 31.00
34 CPRI 28 35.60 23.01
35 AGNC 27 9.84 9.51
36 QS 27 5.75 4.90
37 AMD 25 159.38 143.99
38 QCOM 25 176.54 163.34
39 KO 20 64.80 62.21
40 RUN 20 14.20 10.71
41 JNJ 18 155.74 150.47
42 FCX 17 46.57 43.04
43 MU 17 110.26 103.20
44 NEM 17 44.31 41.41
45 TAL 17 10.85 10.36
46 NIO 16 4.92 4.60
47 ZI 15 12.42 11.20
48 TGT 10 153.17 130.07
49 GOLD 7 17.88 17.37
50 GUSH 7 34.28 30.95
51 NU 4 12.77 12.00
52 ON 2 71.92 65.97
53 UBER 2 72.28 72.16
54 X 2 38.94 38.39
55 EH 1 15.16 14.99
56 ERX 1 64.79 64.30
57 NLY 1 19.66 19.63
58 XOM 1 115.98 114.28