Feb. 12, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 561 14.49 5.14
2 SEDG 422 25.04 13.29
3 NKLA 372 6.79 0.69
4 RIG 327 4.69 3.72
5 APA 317 26.27 22.37
6 IGT 316 20.04 16.65
7 VALE 262 10.59 9.56
8 NKE 251 80.98 72.26
9 SIRI 241 27.59 25.81
10 INTC 215 24.80 22.48
11 DLTR 214 86.52 71.74
12 XP 212 16.97 14.32
13 SLB 211 43.61 41.45
14 CLF 198 13.25 10.56
15 HAL 198 31.11 25.97
16 EL 197 93.73 69.03
17 FTRE 189 22.34 14.69
18 COP 178 109.21 98.40
19 STLA 178 16.30 13.29
20 BRKR 177 63.19 51.65
21 KSS 177 19.15 11.62
22 IQ 174 2.99 2.53
23 DG 172 100.12 73.81
24 CELH 168 43.03 21.28
25 DXCM 161 88.68 83.87
26 OXY 142 55.14 47.83
27 F 139 11.13 9.23
28 MRK 136 112.93 85.67
29 HUM 135 315.04 260.03
30 CHPT 134 1.45 0.70
31 DVN 134 41.75 33.97
32 MRNA 134 79.89 30.53
33 GPC 133 133.33 122.26
34 SMCI 133 54.06 39.68
35 JMIA 131 5.85 4.01
36 LRCX 121 84.44 81.57
37 SOXL 117 38.16 27.54
38 PBR 114 14.48 13.69
39 ASML 112 832.13 756.17
40 ENPH 96 96.12 61.12
41 NVO 95 118.90 81.79
42 BYND 94 5.86 3.82
43 CNC 92 68.06 56.45
44 TMF 89 49.51 39.54
45 AEO 88 19.89 14.20
46 DOW 88 49.86 38.26
47 AMAT 82 197.15 180.89
48 PDD 82 122.82 118.83
49 KHC 75 33.30 28.62
50 CPRI 74 30.72 22.62
51 PEP 73 166.14 143.99
52 AMD 71 146.33 111.72
53 BMEA 71 7.23 3.48
54 MGM 70 38.42 34.37
55 PFE 69 27.88 25.47
56 RUN 66 13.77 8.00
57 FCX 63 45.24 37.96
58 MU 63 107.91 91.68
59 ZI 61 11.10 10.29
60 TGT 56 146.11 127.50
61 SAVA 53 17.93 2.33
62 BTU 50 22.80 16.79
63 CZR 48 37.46 35.60
64 FSLR 48 212.26 158.61
65 GALT 48 2.36 1.31
66 LABU 48 116.21 86.85
67 ON 48 68.74 50.06
68 XOM 47 114.94 107.35
69 DELL 45 123.54 112.92
70 BITF 44 2.09 1.36
71 CLSK 44 13.15 10.52
72 CMCSA 44 39.47 34.90
73 OPEN 44 1.94 1.47
74 TLT 44 92.70 87.23
75 ALB 43 98.32 76.60
76 AMC 43 4.46 3.50
77 NAIL 43 121.89 77.85
78 NIO 43 4.79 4.21
79 NEE 42 75.91 69.28
80 ADBE 41 501.55 462.76
81 AG 41 6.22 5.79
82 PANW 40 310.69 196.73
83 W 40 50.07 45.43
84 VZ 39 41.21 40.53
85 ZETA 38 21.76 21.31
86 ETSY 37 56.56 52.79
87 M 30 16.62 14.78
88 AMDL 28 12.65 6.32
89 CMG 26 59.09 57.29
90 MBLY 25 19.18 16.72
91 NVAX 24 11.22 7.83
92 ALT 23 7.13 6.22
93 EVGO 23 4.21 2.85
94 PCG 23 18.81 16.03
95 QS 23 5.60 4.83
96 SNAP 22 12.31 10.73
97 AEHR 21 13.28 10.23
98 GUSH 17 32.17 28.44
99 LCID 17 2.95 2.87
100 PLUG 17 2.35 1.65
101 WBA 17 11.38 9.47
102 AA 15 38.09 36.33
103 ERX 14 63.00 59.37
104 TXN 14 196.70 179.99
105 UUUU 14 5.74 5.03
106 BTBT 13 3.35 3.08
107 DJT 13 32.43 30.43
108 NVDL 13 63.35 57.90
109 FDX 11 276.60 262.65
110 MSFU 11 43.44 36.37
111 UPS 11 132.53 114.26
112 AAPU 10 34.19 33.01
113 MSFT 10 425.97 409.04
114 LVS 9 45.98 41.89
115 MARA 9 19.13 16.24
116 WYNN 9 88.14 78.37
117 GM 8 48.71 47.69
118 TEVA 8 17.77 16.34
119 KVUE 7 21.05 20.96
120 UNH 7 546.86 527.40
121 HON 5 212.40 205.01
122 QCOM 5 175.76 170.29
123 ROST 5 145.63 139.55
124 UAA 5 7.95 7.14
125 BBWI 4 36.64 36.04
126 GAP 4 22.87 22.49
127 NNOX 4 7.31 6.99
128 PLCE 4 10.66 9.34
129 ULTA 4 387.31 373.12
130 CCJ 2 49.87 49.63
131 CNX 2 29.97 29.84
132 CONL 2 42.08 40.69
133 ENVX 2 11.00 10.90
134 MITK 2 10.41 10.40
135 MMU 2 10.45 10.30
136 NTAP 2 121.50 117.90
137 RETL 2 9.47 9.31
138 RIVN 2 12.53 12.48
139 U 2 20.12 19.44
140 WULF 2 4.91 4.85
141 CAT 1 361.52 352.04
142 DRN 1 10.71 10.49
143 GGLL 1 41.91 41.81
144 IBN 1 28.97 28.85
145 INVZ 1 0.97 0.87
146 LYFT 1 13.92 13.25
147 MPW 1 4.72 4.70
148 PTEN 1 9.07 8.73
149 TNA 1 42.81 42.50
150 WDC 1 68.20 67.28
151 WSC 1 37.64 36.85
152 ZIM 1 19.94 19.81