Feb. 13, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 562 14.39 5.89
2 SEDG 423 24.83 14.85
3 NKLA 373 6.70 0.60
4 RIG 328 4.68 3.63
5 APA 318 26.22 22.49
6 IGT 317 20.02 17.13
7 VALE 263 10.58 9.57
8 NKE 252 80.88 73.21
9 SIRI 242 27.57 26.44
10 INTC 216 24.76 24.13
11 DLTR 215 86.27 72.01
12 XP 213 16.93 14.34
13 SLB 212 43.58 42.08
14 CLF 199 13.22 11.39
15 HAL 199 31.05 26.28
16 EL 198 93.35 69.67
17 FTRE 190 22.24 14.98
18 COP 179 109.05 96.90
19 STLA 179 16.25 13.53
20 BRKR 178 63.04 51.15
21 KSS 178 19.09 11.86
22 IQ 175 2.98 2.52
23 DG 173 99.78 72.84
24 CELH 169 42.78 22.66
25 DXCM 162 88.48 84.09
26 OXY 143 55.04 47.88
27 F 140 11.11 9.35
28 MRK 137 112.70 84.42
29 HUM 136 314.78 252.88
30 CHPT 135 1.45 0.79
31 DVN 135 41.66 34.22
32 MRNA 135 79.50 31.92
33 GPC 134 133.16 124.68
34 SMCI 134 53.84 42.28
35 JMIA 132 5.85 4.16
36 LRCX 122 84.39 83.30
37 SOXL 118 38.10 28.47
38 PBR 115 14.46 13.71
39 ASML 113 831.42 776.99
40 ENPH 97 95.87 62.59
41 NVO 96 118.66 78.83
42 BYND 95 5.84 3.86
43 CNC 93 67.98 56.81
44 TMF 90 49.49 41.41
45 AEO 89 19.83 14.32
46 DOW 89 49.77 38.34
47 AMAT 83 197.06 184.27
48 PDD 83 122.78 121.54
49 KHC 76 33.25 29.25
50 CPRI 75 30.66 22.63
51 PEP 74 165.99 144.58
52 AMD 72 146.10 111.81
53 BMEA 72 7.20 3.61
54 PFE 70 27.88 25.64
55 RUN 67 13.76 8.58
56 FCX 64 45.19 40.22
57 MU 64 107.81 95.66
58 ZI 62 11.07 10.17
59 TGT 57 145.93 128.58
60 SAVA 54 17.83 2.38
61 BTU 51 22.76 17.10
62 FSLR 49 212.16 160.34
63 GALT 49 2.35 1.30
64 LABU 49 116.21 89.03
65 ON 49 68.65 50.92
66 XOM 48 114.89 108.13
67 DELL 46 123.47 110.26
68 BITF 45 2.08 1.40
69 CLSK 45 13.11 10.67
70 CMCSA 45 39.45 35.38
71 OPEN 45 1.94 1.50
72 TLT 45 92.71 88.68
73 ALB 44 98.14 79.25
74 AMC 44 4.46 3.48
75 NAIL 44 121.74 80.60
76 NIO 44 4.79 4.26
77 NEE 43 75.93 68.60
78 ADBE 42 501.46 459.22
79 AG 42 6.22 5.70
80 PANW 41 310.25 201.88
81 W 41 50.05 47.59
82 VZ 40 41.22 41.04
83 ETSY 38 56.50 55.32
84 M 31 16.60 15.11
85 AMDL 29 12.60 6.33
86 CMG 27 59.06 58.13
87 MBLY 26 19.13 17.44
88 NVAX 25 11.24 8.18
89 ALT 24 7.12 6.23
90 EVGO 24 4.22 2.95
91 PCG 24 18.80 15.85
92 QS 24 5.60 5.17
93 SNAP 23 12.29 11.25
94 AEHR 22 13.28 10.50
95 GUSH 18 32.11 28.80
96 PLUG 18 2.35 1.76
97 WBA 18 11.34 9.75
98 AA 16 38.09 36.38
99 ERX 15 62.94 60.47
100 TXN 15 196.72 180.80
101 UUUU 15 5.74 5.03
102 BTBT 14 3.35 3.15
103 DJT 14 32.38 30.67
104 NVDL 14 63.47 61.51
105 FDX 12 276.58 263.12
106 MSFU 12 43.42 36.64
107 UPS 12 132.37 115.64
108 MSFT 11 425.99 410.54
109 LVS 10 45.96 42.21
110 MARA 10 19.12 16.91
111 WYNN 10 88.06 80.47
112 GM 9 48.72 47.89
113 TEVA 9 17.78 16.63
114 UNH 8 547.04 531.18
115 HON 6 212.46 205.27
116 QCOM 6 175.79 172.15
117 ROST 6 145.67 140.44
118 UAA 6 7.95 7.28
119 BBWI 5 36.60 36.43
120 PLCE 5 10.67 9.42
121 ULTA 5 387.08 360.44
122 CCJ 3 49.87 49.08
123 MITK 3 10.40 10.13
124 MMU 3 10.45 10.35
125 NTAP 3 121.58 117.73
126 WULF 3 4.93 4.89
127 CAT 2 361.57 353.70
128 INVZ 2 0.97 0.91
129 LYFT 2 13.90 13.47
130 WDC 2 68.18 67.56
131 ZIM 2 19.97 19.68
132 FSLY 1 8.09 7.97
133 RDFN 1 8.59 8.55
134 TTD 1 108.73 81.92