Feb. 14, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 563 14.28 6.18
2 SEDG 424 24.61 16.36
3 NKLA 374 6.60 0.54
4 RIG 329 4.67 3.53
5 APA 319 26.17 23.14
6 IGT 318 20.01 17.43
7 VALE 264 10.56 9.76
8 NKE 253 80.77 73.04
9 SIRI 243 27.55 27.11
10 INTC 217 24.72 23.60
11 DLTR 216 86.04 71.56
12 XP 214 16.90 14.74
13 SLB 213 43.54 41.75
14 CLF 200 13.19 11.48
15 HAL 200 30.99 26.16
16 EL 199 92.96 68.69
17 FTRE 191 22.12 14.97
18 COP 180 108.88 96.26
19 STLA 180 16.19 14.05
20 BRKR 179 62.89 50.04
21 KSS 179 19.02 11.72
22 IQ 176 2.96 2.54
23 DG 174 99.43 72.56
24 CELH 170 42.52 22.34
25 OXY 144 54.94 48.06
26 F 141 11.09 9.48
27 MRK 138 112.46 83.01
28 HUM 137 314.53 253.83
29 CHPT 136 1.45 0.81
30 DVN 136 41.56 34.64
31 MRNA 136 79.11 32.99
32 GPC 135 132.98 124.90
33 SMCI 135 53.63 47.91
34 JMIA 133 5.85 4.15
35 LRCX 123 84.34 82.75
36 SOXL 119 38.04 28.55
37 PBR 116 14.45 14.32
38 ASML 114 830.62 751.55
39 ENPH 98 95.62 63.94
40 NVO 97 118.42 77.87
41 BYND 96 5.83 3.95
42 CNC 94 67.89 56.86
43 TMF 91 49.48 42.09
44 AEO 90 19.78 14.36
45 DOW 90 49.67 38.67
46 AMAT 84 196.88 169.20
47 KHC 77 33.20 28.92
48 CPRI 76 30.59 22.46
49 PEP 75 165.83 143.39
50 AMD 73 145.86 113.10
51 BMEA 73 7.16 3.73
52 PFE 71 27.88 25.53
53 RUN 68 13.75 8.82
54 FCX 65 45.13 39.47
55 MU 65 107.74 99.52
56 ZI 63 11.04 10.24
57 TGT 58 145.75 127.88
58 SAVA 55 17.73 2.42
59 BTU 52 22.73 16.21
60 FSLR 50 212.06 159.76
61 GALT 50 2.34 1.41
62 LABU 50 116.20 90.70
63 ON 50 68.56 51.83
64 XOM 49 114.84 108.24
65 DELL 47 123.40 114.38
66 BITF 46 2.08 1.42
67 CLSK 46 13.07 10.50
68 CMCSA 46 39.43 35.39
69 OPEN 46 1.94 1.55
70 TLT 46 92.71 89.15
71 ALB 45 97.91 81.21
72 AMC 45 4.47 3.55
73 NAIL 45 121.58 81.29
74 NIO 45 4.78 4.44
75 NEE 44 75.93 68.06
76 ADBE 43 501.40 460.16
77 AG 43 6.21 5.44
78 PANW 42 309.78 200.03
79 W 42 50.04 49.41
80 VZ 41 41.22 40.99
81 M 32 16.58 15.04
82 AMDL 30 12.55 6.46
83 CMG 28 59.02 57.08
84 MBLY 27 19.08 17.97
85 NVAX 26 11.26 8.19
86 ALT 25 7.12 6.37
87 EVGO 25 4.22 3.03
88 PCG 25 18.79 15.29
89 QS 25 5.60 5.23
90 SNAP 24 12.27 10.85
91 AEHR 23 13.27 10.72
92 GUSH 19 32.04 29.26
93 PLUG 19 2.35 1.76
94 WBA 19 11.29 9.70
95 AA 17 38.08 36.24
96 ERX 16 62.88 60.78
97 TXN 16 196.73 183.03
98 UUUU 16 5.74 4.80
99 BTBT 15 3.36 3.12
100 DJT 15 32.30 30.39
101 FDX 13 276.59 267.77
102 MSFU 13 43.39 36.20
103 UPS 13 132.21 116.22
104 MSFT 12 426.02 408.43
105 LVS 11 45.95 43.37
106 MARA 11 19.11 16.90
107 GM 10 48.73 48.37
108 TEVA 10 17.79 16.25
109 UNH 9 547.22 523.51
110 HON 7 212.51 202.75
111 QCOM 7 175.81 172.23
112 ROST 7 145.70 138.76
113 UAA 7 7.95 7.10
114 BBWI 6 36.55 36.47
115 PLCE 6 10.68 9.73
116 ULTA 6 386.86 365.14
117 CCJ 4 49.86 47.19
118 MITK 4 10.39 10.01
119 NTAP 4 121.67 119.06
120 WULF 4 4.94 4.87
121 CAT 3 361.59 353.32
122 LYFT 3 13.89 13.43
123 TTD 2 108.71 80.16
124 AIG 1 75.19 74.34
125 CONL 1 41.99 39.87
126 DRN 1 10.74 10.60
127 GAP 1 22.89 22.78
128 HL 1 5.75 5.44
129 LLY 1 846.24 844.27
130 LUMN 1 4.62 4.60
131 NNOX 1 7.29 6.72
132 PG 1 168.45 162.89
133 PTEN 1 9.05 8.92
134 TH 1 9.27 9.21
135 UEC 1 6.66 6.39