Feb. 18, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 564 14.18 6.72
2 SEDG 425 24.40 16.93
3 NKLA 375 6.51 0.77
4 RIG 330 4.66 3.55
5 APA 320 26.13 23.57
6 IGT 319 20.00 17.75
7 VALE 265 10.55 9.81
8 NKE 254 80.70 77.59
9 SIRI 244 27.53 26.52
10 DLTR 217 85.82 74.52
11 XP 215 16.87 15.02
12 SLB 214 43.51 42.65
13 CLF 201 13.17 12.02
14 HAL 201 30.94 26.73
15 EL 200 92.58 72.19
16 FTRE 192 22.02 15.22
17 COP 181 108.74 97.45
18 STLA 181 16.15 14.21
19 BRKR 180 62.75 50.75
20 KSS 180 18.96 11.81
21 IQ 177 2.95 2.31
22 DG 175 99.11 75.03
23 CELH 171 42.28 22.74
24 OXY 145 54.86 48.84
25 F 142 11.08 9.29
26 MRK 139 112.23 83.29
27 HUM 138 314.31 257.24
28 CHPT 137 1.45 0.83
29 DVN 137 41.48 34.88
30 MRNA 137 78.74 35.75
31 GPC 136 132.80 121.65
32 JMIA 134 5.85 4.04
33 SOXL 120 38.00 29.99
34 ASML 115 829.98 744.22
35 ENPH 99 95.41 65.67
36 NVO 98 118.19 82.33
37 BYND 97 5.82 4.40
38 CNC 95 67.80 55.93
39 TMF 92 49.46 40.60
40 AEO 91 19.73 14.72
41 DOW 91 49.59 39.72
42 AMAT 85 196.74 172.00
43 KHC 78 33.16 29.32
44 CPRI 77 30.52 21.51
45 PEP 76 165.67 144.10
46 AMD 74 145.64 114.28
47 BMEA 74 7.13 3.59
48 PFE 72 27.88 25.56
49 RUN 69 13.75 8.86
50 FCX 66 45.07 39.30
51 MU 66 107.71 106.79
52 ZI 64 11.02 10.51
53 TGT 59 145.59 130.11
54 SAVA 56 17.63 2.57
55 BTU 53 22.70 15.85
56 FSLR 51 211.99 162.87
57 GALT 51 2.33 1.53
58 LABU 51 116.19 90.50
59 ON 51 68.46 51.95
60 XOM 50 114.79 110.14
61 DELL 48 123.38 120.34
62 BITF 47 2.08 1.40
63 CLSK 47 13.04 10.08
64 CMCSA 47 39.42 36.35
65 OPEN 47 1.94 1.58
66 TLT 47 92.71 88.10
67 ALB 46 97.73 83.58
68 AMC 46 4.47 3.70
69 NAIL 46 121.44 78.36
70 NIO 46 4.78 4.36
71 NEE 45 75.94 68.50
72 ADBE 44 501.40 464.11
73 AG 44 6.20 5.39
74 PANW 43 309.37 208.28
75 W 43 50.04 49.11
76 VZ 42 41.23 41.20
77 M 33 16.57 15.31
78 AMDL 31 12.50 6.60
79 CMG 29 58.98 54.49
80 MBLY 28 19.03 18.89
81 NVAX 27 11.28 8.25
82 ALT 26 7.12 6.48
83 EVGO 26 4.23 3.02
84 PCG 26 18.78 15.42
85 QS 26 5.60 5.54
86 SNAP 25 12.25 11.04
87 AEHR 24 13.27 11.61
88 GUSH 20 32.00 29.99
89 PLUG 20 2.35 1.81
90 WBA 20 11.26 11.06
91 AA 18 38.09 37.01
92 ERX 17 62.85 62.50
93 TXN 17 196.78 186.46
94 UUUU 17 5.74 4.94
95 BTBT 16 3.36 2.98
96 DJT 16 32.19 29.23
97 FDX 14 276.62 267.45
98 MSFU 14 43.38 36.40
99 UPS 14 132.05 115.42
100 MSFT 13 426.12 409.64
101 LVS 12 45.95 43.82
102 MARA 12 19.11 16.05
103 GM 11 48.75 48.13
104 TEVA 11 17.80 16.57
105 UNH 10 547.30 500.73
106 HON 8 212.58 208.04
107 QCOM 8 175.85 173.64
108 ROST 8 145.75 139.09
109 UAA 8 7.95 7.22
110 PLCE 7 10.70 9.66
111 ULTA 7 386.68 368.75
112 CCJ 5 49.87 47.92
113 MITK 5 10.37 9.79
114 NTAP 5 121.76 120.52
115 WULF 5 4.95 4.71
116 CAT 4 361.69 354.00
117 TTD 3 108.70 80.03
118 CONL 2 41.96 37.02
119 DRN 2 10.75 10.68
120 HL 2 5.75 5.56
121 NNOX 2 7.28 6.54
122 PG 2 168.46 165.43
123 UEC 2 6.66 6.39
124 BIDU 1 91.45 90.16
125 GGLL 1 41.93 41.81
126 IBN 1 28.99 28.27
127 INVZ 1 0.97 0.92
128 MGM 1 38.41 38.07
129 ZIM 1 20.04 19.85