Feb. 20, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 566 14.01 7.48
2 SEDG 427 24.00 18.19
3 NKLA 377 6.33 0.44
4 RIG 332 4.64 3.56
5 APA 322 26.07 23.62
6 IGT 321 19.98 18.20
7 VALE 267 10.53 10.15
8 NKE 256 80.56 77.23
9 SIRI 246 27.48 25.19
10 DLTR 219 85.38 76.29
11 XP 217 16.81 15.05
12 SLB 216 43.47 42.60
13 CLF 203 13.11 11.98
14 HAL 203 30.84 26.99
15 EL 202 91.98 71.34
16 FTRE 194 21.80 15.61
17 COP 183 108.51 102.00
18 STLA 183 16.07 14.11
19 BRKR 182 62.53 52.92
20 KSS 182 18.84 12.00
21 IQ 179 2.92 2.18
22 DG 177 98.50 76.13
23 CELH 173 41.80 25.53
24 OXY 147 54.73 52.09
25 F 144 11.05 9.39
26 MRK 141 111.81 87.68
27 HUM 140 313.81 271.30
28 CHPT 139 1.44 0.79
29 DVN 139 41.36 38.55
30 MRNA 139 77.90 33.73
31 GPC 138 132.46 123.27
32 JMIA 136 5.83 2.82
33 SOXL 122 37.96 31.70
34 ASML 117 828.81 743.09
35 ENPH 101 95.01 66.17
36 NVO 100 117.76 83.74
37 BYND 99 5.79 4.08
38 CNC 97 67.65 58.48
39 TMF 94 49.42 41.07
40 AEO 93 19.64 14.39
41 DOW 93 49.41 39.59
42 AMAT 87 196.53 176.01
43 KHC 80 33.09 30.16
44 CPRI 79 30.39 21.85
45 PEP 78 165.39 149.10
46 AMD 76 145.34 114.17
47 BMEA 76 7.05 3.65
48 PFE 74 27.87 25.90
49 RUN 71 13.73 8.54
50 FCX 68 44.97 38.96
51 MU 68 107.63 103.18
52 ZI 66 10.95 9.90
53 TGT 61 145.32 128.13
54 SAVA 58 17.44 2.70
55 BTU 55 22.63 15.50
56 FSLR 53 211.83 164.09
57 GALT 53 2.31 1.47
58 LABU 53 116.12 94.60
59 ON 53 68.33 55.74
60 XOM 52 114.74 112.00
61 DELL 50 123.37 119.89
62 BITF 49 2.07 1.39
63 CLSK 49 12.98 10.06
64 CMCSA 49 39.41 36.41
65 OPEN 49 1.93 1.48
66 TLT 49 92.70 88.54
67 ALB 48 97.34 82.51
68 AMC 48 4.47 3.49
69 NAIL 48 121.10 75.37
70 NIO 48 4.77 4.37
71 NEE 47 75.95 70.14
72 ADBE 46 501.23 454.69
73 AG 46 6.19 5.76
74 PANW 45 308.47 198.81
75 W 45 49.95 46.06
76 M 35 16.54 15.78
77 AMDL 33 12.42 6.57
78 CMG 31 58.88 53.05
79 MBLY 30 18.92 17.77
80 NVAX 29 11.31 7.92
81 ALT 28 7.12 6.63
82 EVGO 28 4.24 3.05
83 PCG 28 18.77 15.69
84 QS 28 5.60 5.33
85 SNAP 27 12.20 10.68
86 AEHR 26 13.27 12.10
87 GUSH 22 31.93 30.52
88 PLUG 22 2.34 1.75
89 WBA 22 11.19 10.51
90 AA 20 38.11 37.25
91 UUUU 19 5.73 4.87
92 BTBT 18 3.37 2.95
93 DJT 18 32.01 27.84
94 FDX 16 276.68 268.46
95 MSFU 16 43.35 37.68
96 UPS 16 131.74 116.60
97 MSFT 15 426.31 416.13
98 LVS 14 45.94 44.97
99 MARA 14 19.11 15.95
100 GM 13 48.78 47.89
101 TEVA 13 17.83 17.00
102 UNH 12 547.48 502.42
103 HON 10 212.75 211.35
104 QCOM 10 175.87 173.70
105 ROST 10 145.87 139.09
106 UAA 10 7.96 7.16
107 PLCE 9 10.72 9.21
108 ULTA 9 386.31 366.68
109 CCJ 7 49.86 46.54
110 MITK 7 10.34 9.23
111 WULF 7 4.98 4.50
112 CAT 6 361.86 349.15
113 TTD 5 108.59 75.73
114 CONL 4 41.82 34.75
115 HL 4 5.76 5.63
116 NNOX 4 7.25 6.40
117 PG 4 168.49 167.21
118 UEC 4 6.65 5.98
119 BIDU 3 91.26 89.65
120 IBN 3 29.00 28.60
121 MGM 3 38.39 38.30
122 ETSY 2 56.25 51.40
123 FSLY 2 8.01 7.81
124 LYFT 2 13.85 13.46
125 PTEN 2 9.02 8.83
126 RETL 2 9.49 8.98
127 S 2 23.11 22.78
128 CNX 1 30.14 29.61
129 DDOG 1 127.65 126.24
130 GAP 1 22.93 22.40
131 INVZ 1 0.97 0.92
132 RDFN 1 8.65 8.64
133 TNA 1 43.03 42.73