Wednesday February 26, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 570 13.63 6.14
2 SEDG 431 23.18 18.54
3 NKLA 380 6.05 0.18
4 RIG 336 4.60 3.09
5 APA 326 25.92 22.01
6 IGT 325 19.94 18.35
7 VALE 271 10.47 9.76
8 SIRI 250 27.35 24.13
9 DLTR 223 84.48 74.14
10 XP 221 16.66 14.68
11 SLB 220 43.33 40.60
12 CLF 207 12.99 10.57
13 HAL 207 30.63 25.92
14 EL 206 90.85 73.28
15 FTRE 198 21.37 15.08
16 COP 187 108.00 96.13
17 STLA 187 15.91 13.29
18 BRKR 186 62.10 50.50
19 KSS 186 18.60 11.95
20 IQ 183 2.87 2.11
21 DG 181 97.28 74.19
22 CELH 177 40.85 27.20
23 OXY 151 54.42 48.55
24 F 148 10.99 9.47
25 MRK 145 111.04 89.38
26 HUM 144 312.50 255.07
27 CHPT 143 1.42 0.65
28 DVN 143 41.08 35.46
29 MRNA 143 76.13 33.58
30 GPC 142 131.79 122.10
31 JMIA 140 5.77 2.53
32 SOXL 126 37.69 26.29
33 ASML 121 825.37 746.93
34 ENPH 105 94.03 63.71
35 NVO 104 117.04 89.55
36 BYND 103 5.70 3.56
37 CNC 101 67.32 56.90
38 TMF 98 49.36 45.88
39 AEO 97 19.43 13.44
40 DOW 97 49.03 38.85
41 AMAT 91 195.77 168.51
42 KHC 84 33.00 30.62
43 CPRI 83 30.09 21.12
44 PEP 82 164.93 151.51
45 AMD 80 144.40 104.74
46 BMEA 80 6.87 2.84
47 PFE 78 27.84 26.42
48 RUN 75 13.66 8.39
49 FCX 72 44.70 37.95
50 MU 72 107.19 97.71
51 TGT 65 144.64 124.04
52 SAVA 62 17.05 2.30
53 BTU 59 22.49 14.16
54 FSLR 57 211.04 156.84
55 GALT 57 2.27 1.52
56 LABU 57 115.66 81.36
57 ON 57 67.96 50.55
58 XOM 55 114.66 109.73
59 DELL 54 123.10 115.65
60 BITF 53 2.06 1.13
61 CLSK 53 12.82 7.88
62 CMCSA 53 39.35 35.10
63 OPEN 53 1.92 1.54
64 TLT 53 92.71 91.96
65 ALB 52 96.33 77.53
66 AMC 52 4.48 3.26
67 NAIL 52 120.18 72.59
68 NIO 52 4.75 4.72
69 NEE 51 75.94 71.01
70 ADBE 50 500.30 441.50
71 AG 50 6.16 5.71
72 PANW 49 306.24 189.55
73 W 49 49.45 42.62
74 M 39 16.44 14.51
75 AMDL 37 12.23 5.52
76 CMG 35 58.65 53.42
77 MBLY 34 18.65 16.42
78 NVAX 33 11.37 7.32
79 ALT 32 7.09 5.94
80 EVGO 32 4.26 2.73
81 PCG 32 18.73 16.04
82 QS 32 5.59 4.91
83 SNAP 31 12.07 10.16
84 AEHR 30 13.25 10.03
85 GUSH 26 31.70 26.60
86 PLUG 26 2.32 1.68
87 AA 24 38.05 33.67
88 UUUU 23 5.71 4.44
89 BTBT 22 3.38 2.45
90 DJT 22 31.54 24.52
91 FDX 20 276.59 256.12
92 MSFU 20 43.20 34.70
93 UPS 20 131.14 116.89
94 MSFT 19 426.16 399.73
95 LVS 18 45.89 43.73
96 MARA 18 18.98 12.45
97 GM 17 48.82 48.46
98 TEVA 17 17.88 16.78
99 UNH 16 546.84 463.59
100 HON 14 213.05 211.33
101 QCOM 14 175.51 162.10
102 ROST 14 145.97 138.78
103 UAA 14 7.97 6.98
104 PLCE 13 10.72 8.94
105 ULTA 13 385.73 366.73
106 CCJ 11 49.73 44.72
107 MITK 11 10.26 9.87
108 WULF 11 5.01 3.72
109 CAT 10 361.84 342.58
110 TTD 9 108.28 72.43
111 CONL 8 41.37 23.51
112 HL 8 5.76 5.23
113 NNOX 8 7.19 6.40
114 UEC 8 6.62 5.54
115 IBN 7 29.02 28.07
116 MGM 7 38.29 35.17
117 ETSY 6 56.06 51.70
118 FSLY 6 7.98 6.98
119 LYFT 6 13.76 12.82
120 PTEN 6 8.97 7.90
121 RETL 6 9.48 8.00
122 S 6 23.11 21.08
123 DDOG 5 127.58 113.37
124 INVZ 5 0.96 0.78
125 RDFN 5 8.69 8.38
126 TNA 5 43.03 37.79
127 AI 4 28.86 26.44
128 CAVA 4 113.13 98.96
129 COIN 4 235.63 212.96
130 CORZ 4 11.61 10.02
131 CZR 4 37.50 34.56
132 ENVX 4 11.11 9.63
133 ERX 4 62.67 59.36
134 GGLL 4 41.89 36.76
135 INFY 4 21.26 20.77
136 IWM 4 218.57 215.68
137 KNX 4 52.56 49.84
138 LUMN 4 4.74 4.71
139 MDB 4 272.65 268.30
140 NEM 4 45.77 43.58
141 NU 4 12.92 11.48
142 NVDL 4 64.41 57.64
143 PATH 4 13.33 12.73
144 VRT 4 103.28 98.61
145 WSC 4 37.57 34.00
146 ZETA 4 22.14 17.77
147 ARM 3 142.34 138.97
148 BIDU 3 90.81 89.16
149 GME 3 25.24 24.61
150 INTC 3 24.53 23.52
151 LCID 3 2.97 2.26
152 LRCX 3 84.16 81.30
153 MMU 3 10.47 10.45
154 PDD 3 122.39 119.77
155 RIOT 3 10.19 8.94
156 RIVN 3 12.68 11.40
157 SMCI 3 52.72 51.11
158 SQ 3 74.13 62.84
159 TH 3 9.15 5.83
160 WDC 3 67.84 50.16
161 BTDR 2 11.28 10.25
162 CAN 2 1.39 1.36
163 CIFR 2 4.89 4.18
164 GOOGL 2 175.79 172.73
165 HUT 2 16.67 14.94
166 IREN 2 10.10 8.49
167 PYPL 2 74.67 72.05
168 TSLL 2 15.72 13.29
169 AAPU 1 34.71 33.79
170 BITX 1 41.71 39.52
171 BP 1 32.78 32.68
172 CNX 1 30.26 30.01
173 DAR 1 37.96 36.78
174 GOOG 1 177.33 174.70
175 HPE 1 20.30 20.29
176 PBR 1 14.37 14.32
177 RVPH 1 1.40 1.34
178 SERV 1 9.66 9.37
179 WBA 1 11.06 11.04