Thursday February 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 432 23.01 17.89
2 RIG 337 4.58 3.04
3 APA 327 25.86 20.42
4 VALE 272 10.46 9.63
5 SIRI 251 27.31 23.92
6 XP 222 16.62 14.50
7 SLB 221 43.29 40.91
8 CLF ðŸš€ 208 12.95 10.73
9 CELH ðŸš€ 178 40.57 25.99
10 OXY 152 54.35 48.65
11 F 149 10.98 9.29
12 DVN 144 41.00 35.88
13 GPC 143 131.62 122.69
14 SOXL ðŸš€ 127 37.60 21.75
15 ASML 122 824.29 697.70
16 ENPH 106 93.78 61.19
17 TMF 99 49.34 44.99
18 AEO ðŸš€ 98 19.37 13.09
19 DOW 98 48.93 38.43
20 KHC 85 32.97 30.65
21 AMD 81 144.14 99.51
22 RUN ðŸš€ 76 13.64 7.91
23 FCX 73 44.63 37.42
24 MU 73 107.06 91.82
25 TGT 66 144.43 122.50
26 XOM 57 114.58 110.15
27 DELL 55 122.98 107.83
28 CLSK 54 12.78 7.51
29 TLT 54 92.71 91.31
30 AMC ðŸš€ 53 4.48 3.22
31 NAIL ðŸš€ 53 119.93 69.54
32 ADBE 51 500.07 437.19
33 PANW 50 305.70 187.50
34 M ðŸš€ 40 16.42 14.06
35 AMDL ðŸš€ 38 12.18 4.96
36 EVGO ðŸš€ 33 4.26 2.66
37 PCG 33 18.72 15.88
38 QS ðŸš€ 33 5.58 4.80
39 SNAP 32 12.04 9.99
40 GUSH 27 31.64 26.21
41 AA 25 38.03 33.43
42 DJT ðŸš€ 23 31.39 23.80
43 FDX 21 276.58 258.54
44 MSFU 21 43.16 33.44
45 MSFT 20 426.06 392.53
46 MARA 19 18.95 13.13
47 GM 18 48.83 47.63
48 HON 15 213.11 212.27
49 QCOM 15 175.38 154.44
50 ROST 15 145.99 138.02
51 UAA 15 7.97 6.78
52 ULTA 14 385.58 365.78
53 WULF ðŸš€ 12 5.01 3.61
54 CONL ðŸš€ 9 41.26 22.47
55 NNOX 9 7.17 6.03
56 PTEN 7 8.95 8.11
57 RETL 7 9.47 7.52
58 TNA 6 43.01 36.03
59 AI ðŸš€ 5 28.86 23.88
60 COIN 5 235.62 208.37
61 CORZ 5 11.65 10.71
62 ERX 5 62.62 59.91
63 GGLL 5 41.86 34.93
64 IWM 5 218.61 212.39
65 KNX 5 52.56 48.98
66 MDB ðŸš€ 5 272.18 262.41
67 NEM 5 45.76 42.12
68 NU 5 12.92 11.25
69 NVDL ðŸš€ 5 64.45 47.76
70 VRT 5 103.25 92.41
71 ARM ðŸš€ 4 142.48 130.34
72 BIDU 4 90.69 88.26
73 GME ðŸš€ 4 25.28 24.48
74 INTC ðŸš€ 4 24.49 23.09
75 LCID ðŸš€ 4 2.97 2.23
76 LRCX 4 84.09 76.17
77 PDD 4 122.30 118.68
78 RIOT 4 10.18 8.66
79 RIVN 4 12.69 11.60
80 SMCI ðŸš€ 4 52.54 42.95
81 SQ 4 74.11 65.29
82 BTDR ðŸš€ 3 11.31 10.89
83 GOOGL 3 175.79 168.50
84 IREN ðŸš€ 3 10.11 7.86
85 PYPL 3 74.70 70.73
86 TSLL ðŸš€ 3 15.74 12.47
87 AAPU 2 34.75 32.95
88 BITX 2 41.70 38.44
89 GOOG 2 177.32 170.21
90 PBR 2 14.35 13.51
91 SERV ðŸš€ 2 9.69 8.72
92 BBWI 1 36.28 35.86
93 GOLD 1 17.98 17.79
94 HPE 1 20.33 19.84
95 NKE ðŸš€ 1 80.22 80.02
96 NTAP 1 122.37 118.22
97 NVDA 1 126.56 120.15
98 TQQQ 1 74.45 71.64
99 TSM 1 183.11 181.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.