Thursday February 27, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 571 13.54 5.90
2 SEDG 432 23.01 17.89
3 NKLA 381 5.97 0.28
4 RIG 337 4.58 3.04
5 APA 327 25.86 20.42
6 IGT 326 19.93 17.92
7 VALE 272 10.46 9.63
8 SIRI 251 27.31 23.92
9 DLTR 224 84.24 73.16
10 XP 222 16.62 14.50
11 SLB 221 43.29 40.91
12 CLF 208 12.95 10.73
13 HAL 208 30.57 26.10
14 EL 207 90.56 72.97
15 FTRE 199 21.27 14.05
16 COP 188 107.87 97.37
17 STLA 188 15.87 12.56
18 BRKR 187 61.95 47.76
19 KSS 187 18.53 11.40
20 IQ 184 2.85 2.17
21 DG 182 96.95 73.98
22 CELH 178 40.57 25.99
23 OXY 152 54.35 48.65
24 F 149 10.98 9.29
25 MRK 146 110.85 90.58
26 HUM 145 312.13 261.44
27 CHPT 144 1.41 0.65
28 DVN 144 41.00 35.88
29 MRNA 144 75.67 31.09
30 GPC 143 131.62 122.69
31 JMIA 141 5.75 2.43
32 SOXL 127 37.60 21.75
33 ASML 122 824.29 697.70
34 ENPH 106 93.78 61.19
35 NVO 105 116.85 89.22
36 BYND 104 5.68 3.18
37 CNC 102 67.22 58.19
38 TMF 99 49.34 44.99
39 AEO 98 19.37 13.09
40 DOW 98 48.93 38.43
41 AMAT 92 195.52 156.64
42 KHC 85 32.97 30.65
43 CPRI 84 30.02 21.72
44 PEP 83 164.80 152.02
45 AMD 81 144.14 99.51
46 BMEA 81 6.83 2.80
47 PFE 79 27.83 26.10
48 RUN 76 13.64 7.91
49 FCX 73 44.63 37.42
50 MU 73 107.06 91.82
51 TGT 66 144.43 122.50
52 SAVA 63 16.96 2.60
53 BTU 60 22.44 13.74
54 FSLR 58 210.78 141.18
55 GALT 58 2.26 1.48
56 LABU 58 115.52 78.16
57 ON 58 67.84 47.38
58 XOM 57 114.58 110.15
59 DELL 55 122.98 107.83
60 BITF 54 2.06 1.09
61 CLSK 54 12.78 7.51
62 CMCSA 54 39.33 35.39
63 OPEN 54 1.91 1.43
64 TLT 54 92.71 91.31
65 ALB 53 96.05 78.97
66 AMC 53 4.48 3.22
67 NAIL 53 119.93 69.54
68 NEE 52 75.91 69.38
69 ADBE 51 500.07 437.19
70 AG 51 6.15 5.35
71 PANW 50 305.70 187.50
72 W 50 49.28 39.51
73 M 40 16.42 14.06
74 AMDL 38 12.18 4.96
75 CMG 36 58.59 52.74
76 MBLY 35 18.60 16.15
77 NVAX 34 11.38 7.06
78 ALT 33 7.09 6.42
79 EVGO 33 4.26 2.66
80 PCG 33 18.72 15.88
81 QS 33 5.58 4.80
82 SNAP 32 12.04 9.99
83 AEHR 31 13.24 9.69
84 GUSH 27 31.64 26.21
85 PLUG 27 2.31 1.63
86 AA 25 38.03 33.43
87 UUUU 24 5.70 4.02
88 BTBT 23 3.38 2.38
89 DJT 23 31.39 23.80
90 FDX 21 276.58 258.54
91 MSFU 21 43.16 33.44
92 UPS 21 130.98 117.63
93 MSFT 20 426.06 392.53
94 LVS 19 45.87 43.74
95 MARA 19 18.95 13.13
96 GM 18 48.83 47.63
97 TEVA 18 17.88 16.32
98 UNH 17 546.64 468.56
99 HON 15 213.11 212.27
100 QCOM 15 175.38 154.44
101 ROST 15 145.99 138.02
102 UAA 15 7.97 6.78
103 PLCE 14 10.71 8.58
104 ULTA 14 385.58 365.78
105 CCJ 12 49.68 43.48
106 MITK 12 10.24 9.38
107 WULF 12 5.01 3.61
108 CAT 11 361.78 340.00
109 TTD 10 108.19 71.49
110 CONL 9 41.26 22.47
111 HL 9 5.76 5.07
112 NNOX 9 7.17 6.03
113 UEC 9 6.61 5.42
114 IBN 8 29.03 27.90
115 MGM 8 38.26 34.67
116 ETSY 7 56.00 51.19
117 FSLY 7 7.97 6.73
118 LYFT 7 13.74 13.02
119 PTEN 7 8.95 8.11
120 RETL 7 9.47 7.52
121 S 7 23.11 20.33
122 DDOG 6 127.56 113.53
123 INVZ 6 0.96 0.73
124 RDFN 6 8.69 7.64
125 TNA 6 43.01 36.03
126 AI 5 28.86 23.88
127 CAVA 5 113.21 90.08
128 COIN 5 235.62 208.37
129 CORZ 5 11.65 10.71
130 CZR 5 37.48 33.25
131 ENVX 5 11.11 9.04
132 ERX 5 62.62 59.91
133 GGLL 5 41.86 34.93
134 INFY 5 21.28 20.50
135 IWM 5 218.61 212.39
136 KNX 5 52.56 48.98
137 LUMN 5 4.75 4.51
138 MDB 5 272.18 262.41
139 NEM 5 45.76 42.12
140 NU 5 12.92 11.25
141 NVDL 5 64.45 47.76
142 PATH 5 13.30 12.30
143 VRT 5 103.25 92.41
144 WSC 5 37.53 32.86
145 ZETA 5 22.15 16.65
146 ARM 4 142.48 130.34
147 BIDU 4 90.69 88.26
148 GME 4 25.28 24.48
149 INTC 4 24.49 23.09
150 LCID 4 2.97 2.23
151 LRCX 4 84.09 76.17
152 MMU 4 10.47 10.45
153 PDD 4 122.30 118.68
154 RIOT 4 10.18 8.66
155 RIVN 4 12.69 11.60
156 SMCI 4 52.54 42.95
157 SQ 4 74.11 65.29
158 TH 4 9.12 5.65
159 WDC 4 67.72 48.20
160 BTDR 3 11.31 10.89
161 CAN 3 1.40 1.28
162 CIFR 3 4.89 3.97
163 GOOGL 3 175.79 168.50
164 HUT 3 16.70 14.41
165 IREN 3 10.11 7.86
166 PYPL 3 74.70 70.73
167 TSLL 3 15.74 12.47
168 AAPU 2 34.75 32.95
169 BITX 2 41.70 38.44
170 CNX 2 30.29 28.64
171 DAR 2 37.91 36.87
172 GOOG 2 177.32 170.21
173 PBR 2 14.35 13.51
174 SERV 2 9.69 8.72
175 ALAB 1 76.56 75.75
176 ANET 1 95.54 91.57
177 BBWI 1 36.28 35.86
178 GAP 1 22.94 22.65
179 GOLD 1 17.98 17.79
180 HPE 1 20.33 19.84
181 NKE 1 80.22 80.02
182 NTAP 1 122.37 118.22
183 NVDA 1 126.56 120.15
184 SKYT 1 9.24 9.13
185 TDOC 1 9.69 9.50
186 TQQQ 1 74.45 71.64
187 TSM 1 183.11 181.09
188 TXN 1 197.43 191.30