Thursday February 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks 197 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 432 23.01 17.89 SolarEdge Technologies, Inc.
2 RIG 337 4.58 3.04 Transocean Ltd (Switzerland)
3 APA 327 25.86 20.42 APA Corporation
4 VALE 272 10.46 9.63 VALE S.A.
5 SIRI 251 27.31 23.92 SiriusXM Holdings Inc.
6 XP 222 16.62 14.50 XP Inc.
7 CLF ðŸš€ 208 12.95 10.73 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 178 40.57 25.99 Celsius Holdings, Inc.
9 OXY 152 54.35 48.65 Occidental Petroleum Corporatio
10 F 149 10.98 9.29 Ford Motor Company
11 DVN 144 41.00 35.88 Devon Energy Corporation
12 GPC 143 131.62 122.69 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 127 37.60 21.75 Direxion Daily Semiconductor Bu
14 ASML 122 824.29 697.70 ASML Holding N.V. - New York Re
15 ENPH 106 93.78 61.19 Enphase Energy, Inc.
16 TMF 99 49.34 44.99 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 98 19.37 13.09 American Eagle Outfitters, Inc.
18 KHC 85 32.97 30.65 The Kraft Heinz Company
19 AMD 81 144.14 99.51 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 76 13.64 7.91 Sunrun Inc.
21 FCX 73 44.63 37.42 Freeport-McMoRan, Inc.
22 MU 73 107.06 91.82 Micron Technology, Inc.
23 TGT 66 144.43 122.50 Target Corporation
24 XOM 57 114.58 110.15 Exxon Mobil Corporation
25 DELL 55 122.98 107.83 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 54 12.78 7.51 CleanSpark, Inc.
27 TLT 54 92.71 91.31 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 53 4.48 3.22 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 53 119.93 69.54 Direxion Daily Homebuilders & S
30 ADBE 51 500.07 437.19 Adobe Inc.
31 PANW 50 305.70 187.50 Palo Alto Networks, Inc.
32 M ðŸš€ 40 16.42 14.06 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 38 12.18 4.96 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 33 4.26 2.66 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 33 5.58 4.80 QuantumScape Corporation
36 SNAP 32 12.04 9.99 Snap Inc.
37 GUSH 27 31.64 26.21 Direxion Daily S&P Oil & Gas Ex
38 AA 25 38.03 33.43 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 23 31.39 23.80 Trump Media & Technology Group
40 FDX 21 276.58 258.54 FedEx Corporation
41 MSFU 21 43.16 33.44 Direxion Daily MSFT Bull 2X Sha
42 MSFT 20 426.06 392.53 Microsoft Corporation
43 MARA ðŸš€ 19 18.95 13.13 MARA Holdings, Inc.
44 GM ðŸš€ 18 48.83 47.63 General Motors Company
45 HON 15 213.11 212.27 Honeywell International Inc.
46 QCOM 15 175.38 154.44 QUALCOMM Incorporated
47 ROST 15 145.99 138.02 Ross Stores, Inc.
48 UAA 15 7.97 6.78 Under Armour, Inc.
49 ULTA 14 385.58 365.78 Ulta Beauty, Inc.
50 WULF ðŸš€ ðŸ“ˆ 12 5.01 3.61 TeraWulf Inc.
51 CONL ðŸš€ ðŸ“ˆ 9 41.26 22.47 GraniteShares 2x Long COIN Dail
52 NNOX ðŸš€ ðŸ“ˆ 9 7.17 6.03 NANO-X IMAGING LTD
53 PTEN 7 8.95 8.11 Patterson-UTI Energy, Inc.
54 RETL 7 9.47 7.52 Direxion Daily Retail Bull 3X S
55 TNA 6 43.01 36.03 Direxion Small Cap Bull 3X Shar
56 AI ðŸš€ 5 28.86 23.88 C3.ai, Inc.
57 COIN ðŸ“ˆ 5 235.62 208.37 Coinbase Global, Inc.
58 CORZ ðŸ“ˆ 5 11.65 10.71 Core Scientific, Inc.
59 ERX 5 62.62 59.91 Direxion Energy Bull 2X Shares
60 GGLL ðŸ“ˆ 5 41.86 34.93 Direxion Daily GOOGL Bull 2X Sh
61 IWM 5 218.61 212.39 iShares Russell 2000 ETF
62 KNX 5 52.56 48.98 Knight-Swift Transportation Hol
63 MDB ðŸš€ 5 272.18 262.41 MongoDB, Inc.
64 NEM 5 45.76 42.12 Newmont Corporation
65 NU 5 12.92 11.25 Nu Holdings Ltd.
66 NVDL ðŸš€ ðŸ“ˆ 5 64.45 47.76 GraniteShares 2x Long NVDA Dail
67 VRT 5 103.25 92.41 Vertiv Holdings, LLC
68 ARM ðŸš€ ðŸ“ˆ 4 142.48 130.34 Arm Holdings plc
69 BIDU 4 90.69 88.26 Baidu, Inc.
70 GME ðŸš€ ðŸ“ˆ 4 25.28 24.48 GameStop Corporation
71 INTC ðŸš€ 4 24.49 23.09 Intel Corporation
72 LRCX 4 84.09 76.17 Lam Research Corporation
73 PDD 4 122.30 118.68 PDD Holdings Inc.
74 RIOT ðŸ“ˆ 4 10.18 8.66 Riot Platforms, Inc.
75 RIVN 4 12.69 11.60 Rivian Automotive, Inc.
76 SMCI ðŸš€ ðŸ“ˆ 4 52.54 42.95 Super Micro Computer, Inc.
77 SQ 4 74.11 65.29 Block, Inc.
78 BTDR ðŸš€ ðŸ“ˆ 3 11.31 10.89 Bitdeer Technologies Group
79 GOOGL 3 175.79 168.50 Alphabet Inc.
80 IREN ðŸš€ ðŸ“ˆ 3 10.11 7.86 IREN LIMITED
81 PYPL 3 74.70 70.73 PayPal Holdings, Inc.
82 TSLL ðŸš€ ðŸ“ˆ 3 15.74 12.47 Direxion Daily TSLA Bull 2X Sha
83 AAPU 2 34.75 32.95 Direxion Daily AAPL Bull 2X Sha
84 BITX ðŸ“ˆ 2 41.70 38.44 2x Bitcoin Strategy ETF
85 GOOG 2 177.32 170.21 Alphabet Inc.
86 PBR 2 14.35 13.51 Petroleo Brasileiro S.A. Petrob
87 SERV ðŸš€ ðŸ“ˆ 2 9.69 8.72 Serve Robotics Inc.
88 BBWI 1 36.28 35.86 Bath & Body Works, Inc.
89 GOLD 1 17.98 17.79 Gold.com, Inc.
90 HPE 1 20.33 19.84 Hewlett Packard Enterprise Comp
91 NKE ðŸš€ 1 80.22 80.02 Nike, Inc.
92 NTAP 1 122.37 118.22 NetApp, Inc.
93 NVDA 1 126.56 120.15 NVIDIA Corporation
94 TQQQ 1 74.45 71.64 ProShares UltraPro QQQ
95 TSM 1 183.11 181.09 Taiwan Semiconductor Manufactur
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.