Friday February 28, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 572 13.44 5.78
2 SEDG 433 22.84 16.49
3 NKLA 382 5.88 0.22
4 RIG 338 4.57 2.95
5 APA 328 25.82 20.70
6 IGT 327 19.92 17.73
7 VALE 273 10.44 9.43
8 SIRI 252 27.28 24.19
9 DLTR 225 84.00 72.86
10 XP 223 16.59 14.15
11 SLB 222 43.26 41.66
12 CLF 209 12.92 10.84
13 HAL 209 30.51 26.37
14 EL 208 90.26 71.91
15 FTRE 200 21.17 13.85
16 COP 189 107.76 99.15
17 STLA 189 15.82 12.72
18 BRKR 188 61.81 47.22
19 KSS 188 18.47 11.41
20 IQ 185 2.84 2.08
21 DG 183 96.62 74.18
22 CELH 179 40.28 25.69
23 OXY 153 54.27 48.84
24 F 150 10.96 9.55
25 MRK 147 110.66 92.25
26 HUM 146 311.81 270.42
27 CHPT 145 1.41 0.67
28 DVN 145 40.93 36.22
29 MRNA 145 75.24 30.96
30 GPC 144 131.47 124.88
31 JMIA 142 5.73 2.45
32 SOXL 128 37.51 22.73
33 ASML 123 823.18 709.08
34 ENPH 107 93.52 57.33
35 NVO 106 116.66 90.65
36 BYND 105 5.66 3.16
37 CNC 103 67.12 58.16
38 TMF 100 49.34 46.58
39 AEO 99 19.31 13.09
40 DOW 99 48.82 38.11
41 AMAT 93 195.26 158.07
42 KHC 86 32.94 30.71
43 CPRI 85 29.94 21.98
44 PEP 84 164.67 153.47
45 AMD 82 143.88 99.86
46 BMEA 82 6.79 2.89
47 PFE 80 27.82 26.43
48 RUN 77 13.62 7.25
49 FCX 74 44.56 36.91
50 MU 74 106.92 93.63
51 TGT 67 144.24 124.24
52 SAVA 64 16.87 2.40
53 BTU 61 22.40 13.79
54 FSLR 59 210.51 136.18
55 GALT 59 2.25 1.57
56 LABU 59 115.43 82.32
57 ON 59 67.73 47.05
58 XOM 58 114.55 111.33
59 DELL 56 122.83 102.76
60 BITF 55 2.05 1.16
61 CLSK 55 12.74 7.99
62 CMCSA 55 39.32 35.88
63 OPEN 55 1.91 1.34
64 TLT 55 92.73 92.43
65 ALB 54 95.79 77.03
66 AMC 54 4.48 3.30
67 NAIL 54 119.68 70.62
68 NEE 53 75.90 70.17
69 ADBE 52 499.85 438.56
70 AG 52 6.14 5.37
71 PANW 51 305.16 190.43
72 W 51 49.12 39.55
73 M 41 16.39 14.35
74 AMDL 39 12.14 5.00
75 CMG 37 58.54 53.97
76 MBLY 36 18.54 15.76
77 NVAX 35 11.38 8.33
78 ALT 34 7.08 6.65
79 EVGO 34 4.27 2.65
80 PCG 34 18.71 16.34
81 QS 34 5.58 4.69
82 SNAP 33 12.01 10.25
83 AEHR 32 13.24 9.64
84 GUSH 28 31.58 26.77
85 PLUG 28 2.31 1.61
86 AA 26 38.02 33.25
87 UUUU 25 5.69 4.12
88 BTBT 24 3.38 2.46
89 DJT 24 31.25 24.10
90 FDX 22 276.56 262.90
91 MSFU 22 43.11 34.14
92 UPS 22 130.84 119.03
93 MSFT 21 425.97 396.99
94 LVS 20 45.86 44.71
95 MARA 20 18.93 13.92
96 TEVA 19 17.88 16.46
97 UNH 18 546.46 474.96
98 HON 16 213.16 212.89
99 QCOM 16 175.25 157.17
100 ROST 16 146.02 140.32
101 UAA 16 7.97 6.81
102 PLCE 15 10.70 8.34
103 ULTA 15 385.40 366.36
104 CCJ 13 49.65 44.04
105 MITK 13 10.22 9.37
106 WULF 13 5.02 4.19
107 CAT 12 361.73 343.95
108 TTD 11 108.11 70.32
109 CONL 10 41.18 23.99
110 HL 10 5.76 5.13
111 NNOX 10 7.15 6.19
112 UEC 10 6.60 5.60
113 IBN 9 29.03 27.88
114 MGM 9 38.23 34.76
115 ETSY 8 55.95 51.19
116 FSLY 8 7.97 6.81
117 LYFT 8 13.72 13.34
118 PTEN 8 8.94 8.31
119 RETL 8 9.46 7.73
120 S 8 23.10 20.63
121 DDOG 7 127.55 116.55
122 INVZ 7 0.95 0.74
123 RDFN 7 8.69 6.67
124 TNA 7 43.01 37.14
125 AI 6 28.85 23.45
126 CAVA 6 113.29 95.03
127 COIN 6 235.70 215.62
128 CORZ 6 11.68 11.16
129 CZR 6 37.46 33.22
130 ENVX 6 11.11 8.92
131 ERX 6 62.58 61.81
132 GGLL 6 41.83 35.63
133 INFY 6 21.30 20.10
134 IWM 6 218.66 214.65
135 KNX 6 52.56 50.44
136 LUMN 6 4.77 4.72
137 MDB 6 271.75 267.43
138 NEM 6 45.76 42.84
139 NU 6 12.92 10.75
140 NVDL 6 64.52 51.44
141 PATH 6 13.26 12.30
142 VRT 6 103.25 95.17
143 WSC 6 37.49 32.95
144 ZETA 6 22.16 17.21
145 ARM 5 142.59 131.69
146 BIDU 5 90.58 86.45
147 GME 5 25.31 25.04
148 INTC 5 24.46 23.73
149 LCID 5 2.96 2.22
150 LRCX 5 84.01 76.74
151 PDD 5 122.19 113.69
152 RIOT 5 10.18 9.28
153 RIVN 5 12.70 11.84
154 SMCI 5 52.35 41.46
155 SQ 5 74.06 64.28
156 TH 5 9.09 5.61
157 WDC 5 67.60 48.93
158 CAN 4 1.40 1.31
159 CIFR 4 4.89 4.08
160 GOOGL 4 175.79 170.28
161 HUT 4 16.73 14.75
162 IREN 4 10.13 8.24
163 PYPL 4 74.75 71.05
164 TSLL 4 15.77 13.45
165 AAPU 3 34.80 34.14
166 BITX 3 41.72 39.37
167 CNX 3 30.32 28.90
168 DAR 3 37.86 36.09
169 GOOG 3 177.33 172.22
170 PBR 3 14.33 13.35
171 SERV 3 9.72 9.01
172 ALAB 2 76.59 74.35
173 ANET 2 95.61 93.05
174 GAP 2 22.94 22.61
175 GOLD 2 17.98 17.75
176 HPE 2 20.34 19.81
177 NKE 2 80.17 79.43
178 NTAP 2 122.32 99.81
179 NVDA 2 126.74 124.92
180 TDOC 2 9.67 9.56
181 TSM 2 183.27 180.53
182 TXN 2 197.47 195.99
183 NIO 1 4.75 4.63
184 WBA 1 11.00 10.68
185 ZIM 1 20.31 20.22