Friday February 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 433 22.84 16.49
2 RIG 338 4.57 2.95
3 APA 328 25.82 20.70
4 VALE 273 10.44 9.43
5 SIRI 252 27.28 24.19
6 XP 223 16.59 14.15
7 SLB 222 43.26 41.66
8 CLF 209 12.92 10.84
9 CELH ðŸš€ 179 40.28 25.69
10 OXY 153 54.27 48.84
11 F 150 10.96 9.55
12 DVN 145 40.93 36.22
13 GPC 144 131.47 124.88
14 SOXL ðŸš€ 128 37.51 22.73
15 ASML 123 823.18 709.08
16 ENPH 107 93.52 57.33
17 TMF 100 49.34 46.58
18 AEO 99 19.31 13.09
19 DOW 99 48.82 38.11
20 KHC 86 32.94 30.71
21 AMD 82 143.88 99.86
22 RUN 77 13.62 7.25
23 FCX 74 44.56 36.91
24 MU 74 106.92 93.63
25 TGT 67 144.24 124.24
26 XOM 58 114.55 111.33
27 DELL 56 122.83 102.76
28 CLSK 55 12.74 7.99
29 TLT 55 92.73 92.43
30 AMC ðŸš€ 54 4.48 3.30
31 NAIL ðŸš€ 54 119.68 70.62
32 ADBE 52 499.85 438.56
33 PANW 51 305.16 190.43
34 M 41 16.39 14.35
35 AMDL 39 12.14 5.00
36 EVGO ðŸš€ 34 4.27 2.65
37 PCG 34 18.71 16.34
38 QS ðŸš€ 34 5.58 4.69
39 SNAP 33 12.01 10.25
40 GUSH 28 31.58 26.77
41 AA 26 38.02 33.25
42 DJT ðŸš€ 24 31.25 24.10
43 FDX 22 276.56 262.90
44 MSFU 22 43.11 34.14
45 MSFT 21 425.97 396.99
46 MARA ðŸš€ 20 18.93 13.92
47 HON 16 213.16 212.89
48 QCOM 16 175.25 157.17
49 ROST 16 146.02 140.32
50 UAA 16 7.97 6.81
51 ULTA 15 385.40 366.36
52 WULF ðŸš€ 13 5.02 4.19
53 CONL ðŸš€ 10 41.18 23.99
54 NNOX 10 7.15 6.19
55 PTEN 8 8.94 8.31
56 RETL 8 9.46 7.73
57 TNA 7 43.01 37.14
58 AI ðŸš€ 6 28.85 23.45
59 COIN 6 235.70 215.62
60 CORZ 6 11.68 11.16
61 ERX 6 62.58 61.81
62 GGLL 6 41.83 35.63
63 IWM 6 218.66 214.65
64 KNX 6 52.56 50.44
65 MDB 6 271.75 267.43
66 NEM 6 45.76 42.84
67 NU 6 12.92 10.75
68 NVDL ðŸš€ 6 64.52 51.44
69 VRT 6 103.25 95.17
70 ARM ðŸš€ 5 142.59 131.69
71 BIDU 5 90.58 86.45
72 GME ðŸš€ 5 25.31 25.04
73 INTC 5 24.46 23.73
74 LCID 5 2.96 2.22
75 LRCX 5 84.01 76.74
76 PDD 5 122.19 113.69
77 RIOT 5 10.18 9.28
78 RIVN 5 12.70 11.84
79 SMCI ðŸš€ 5 52.35 41.46
80 SQ 5 74.06 64.28
81 GOOGL 4 175.79 170.28
82 IREN ðŸš€ 4 10.13 8.24
83 PYPL 4 74.75 71.05
84 TSLL ðŸš€ 4 15.77 13.45
85 AAPU 3 34.80 34.14
86 BITX 3 41.72 39.37
87 GOOG 3 177.33 172.22
88 PBR 3 14.33 13.35
89 SERV ðŸš€ 3 9.72 9.01
90 GOLD 2 17.98 17.75
91 HPE 2 20.34 19.81
92 NKE ðŸš€ 2 80.17 79.43
93 NTAP 2 122.32 99.81
94 NVDA 2 126.74 124.92
95 TSM 2 183.27 180.53
96 NIO ðŸš€ 1 4.75 4.63
97 ZIM ðŸš€ 1 20.31 20.22