Monday March 3, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 573 13.35 5.18
2 SEDG 434 22.65 14.13
3 NKLA 383 5.80 0.20
4 RIG 339 4.55 2.67
5 APA 329 25.76 18.89
6 IGT 328 19.90 17.74
7 VALE 274 10.43 9.39
8 SIRI 253 27.25 24.04
9 DLTR 226 83.74 68.77
10 XP 224 16.55 14.01
11 SLB 223 43.21 39.82
12 CLF 210 12.88 10.09
13 HAL 210 30.45 25.01
14 EL 209 89.93 70.18
15 FTRE 201 21.08 10.38
16 COP 190 107.61 92.63
17 STLA 190 15.77 12.34
18 BRKR 189 61.67 46.74
19 KSS 189 18.40 11.33
20 IQ 186 2.82 2.02
21 DG 184 96.29 71.89
22 CELH 180 39.98 25.65
23 OXY 154 54.19 46.45
24 F 151 10.95 9.39
25 MRK 148 110.48 93.15
26 HUM 147 311.42 261.54
27 CHPT 146 1.40 0.60
28 DVN 146 40.85 34.41
29 MRNA 146 74.77 30.27
30 GPC 145 131.30 124.00
31 JMIA 143 5.71 2.31
32 SOXL 129 37.40 20.51
33 ASML 124 822.09 699.86
34 ENPH 108 93.23 52.87
35 NVO 107 116.44 89.37
36 BYND 106 5.64 3.08
37 CNC 104 67.03 58.59
38 TMF 101 49.34 47.23
39 AEO 100 19.25 12.29
40 DOW 100 48.71 36.06
41 AMAT 94 194.99 152.13
42 KHC 87 32.92 31.32
43 CPRI 86 29.88 22.83
44 PEP 85 164.54 155.99
45 AMD 83 143.62 98.23
46 BMEA 83 6.74 2.64
47 PFE 81 27.81 26.25
48 RUN 78 13.59 6.17
49 FCX 75 44.47 35.53
50 MU 75 106.76 90.54
51 TGT 68 144.04 120.76
52 SAVA 65 16.78 2.48
53 BTU 62 22.36 13.10
54 FSLR 60 210.20 127.63
55 GALT 60 2.24 1.49
56 LABU 60 115.26 73.73
57 ON 60 67.59 44.91
58 XOM 59 114.50 107.76
59 DELL 57 122.65 95.56
60 BITF 56 2.05 1.10
61 CLSK 56 12.70 7.79
62 CMCSA 56 39.30 35.98
63 OPEN 56 1.90 1.21
64 TLT 56 92.74 92.57
65 ALB 55 95.48 69.95
66 AMC 55 4.47 3.05
67 NAIL 55 119.44 66.71
68 NEE 54 75.88 71.62
69 ADBE 53 499.64 440.72
70 AG 53 6.13 5.36
71 PANW 52 304.57 183.68
72 W 52 48.95 36.62
73 M 42 16.36 14.01
74 AMDL 40 12.09 4.83
75 CMG 38 58.49 54.33
76 MBLY 37 18.47 14.45
77 NVAX 36 11.35 7.87
78 ALT 35 7.08 5.99
79 EVGO 35 4.27 2.44
80 PCG 35 18.71 16.43
81 QS 35 5.57 4.26
82 SNAP 34 11.98 9.77
83 AEHR 33 13.22 8.85
84 GUSH 29 31.51 24.11
85 PLUG 29 2.30 1.50
86 AA 27 37.97 31.33
87 UUUU 26 5.67 3.80
88 BTBT 25 3.38 2.30
89 DJT 25 31.11 23.22
90 FDX 23 276.52 258.77
91 MSFU 23 43.06 32.72
92 UPS 23 130.69 119.26
93 MSFT 22 425.85 388.49
94 LVS 21 45.85 45.43
95 MARA 21 18.91 13.79
96 TEVA 20 17.88 16.00
97 UNH 19 546.23 467.05
98 HON 17 213.20 212.02
99 QCOM 17 175.10 153.62
100 ROST 17 146.04 136.81
101 UAA 17 7.97 6.72
102 PLCE 16 10.68 7.76
103 ULTA 16 385.12 348.86
104 CCJ 14 49.61 41.11
105 MITK 14 10.20 9.11
106 WULF 14 5.03 3.67
107 CAT 13 361.61 332.04
108 TTD 12 108.01 67.17
109 CONL 11 41.09 21.85
110 HL 11 5.76 5.08
111 NNOX 11 7.12 5.71
112 UEC 11 6.59 4.92
113 IBN 10 29.04 27.89
114 MGM 10 38.19 33.19
115 ETSY 9 55.88 49.05
116 FSLY 9 7.95 6.54
117 LYFT 9 13.70 12.66
118 PTEN 9 8.92 7.49
119 RETL 9 9.45 7.07
120 S 9 23.10 20.14
121 DDOG 8 127.53 113.17
122 INVZ 8 0.95 0.69
123 RDFN 8 8.68 6.09
124 TNA 8 42.99 34.10
125 AI 7 28.84 22.03
126 CAVA 7 113.34 87.65
127 COIN 7 235.73 205.75
128 CORZ 7 11.72 10.14
129 CZR 7 37.44 31.47
130 ENVX 7 11.11 8.16
131 ERX 7 62.52 57.50
132 GGLL 7 41.79 34.25
133 INFY 7 21.31 19.83
134 IWM 7 218.68 208.78
135 KNX 7 52.56 49.13
136 MDB 7 271.25 259.02
137 NEM 7 45.76 42.36
138 NU 7 12.91 10.47
139 NVDL 7 64.53 42.54
140 PATH 7 13.22 11.76
141 VRT 7 103.20 85.41
142 WSC 7 37.46 31.73
143 ZETA 7 22.16 16.57
144 ARM 6 142.61 121.10
145 BIDU 6 90.45 84.32
146 GME 6 25.28 24.40
147 INTC 6 24.42 22.74
148 LCID 6 2.96 2.12
149 LRCX 6 83.94 75.78
150 PDD 6 122.05 112.60
151 RIOT 6 10.18 8.86
152 RIVN 6 12.70 11.51
153 SMCI 6 52.14 36.07
154 SQ 6 74.03 65.30
155 TH 6 9.06 5.55
156 WDC 6 67.49 47.01
157 CAN 5 1.40 1.18
158 CIFR 5 4.89 3.85
159 GOOGL 5 175.78 167.01
160 HUT 5 16.76 14.08
161 IREN 5 10.14 7.57
162 PYPL 5 74.77 69.75
163 TSLL 5 15.80 12.67
164 AAPU 4 34.83 33.10
165 BITX 4 41.73 40.91
166 CNX 4 30.34 28.58
167 DAR 4 37.80 34.42
168 GOOG 4 177.32 168.66
169 PBR 4 14.31 13.14
170 SERV 4 9.74 8.37
171 ALAB 3 76.57 67.68
172 ANET 3 95.65 86.01
173 GAP 3 22.93 21.35
174 GOLD 3 17.99 17.69
175 HPE 3 20.35 19.03
176 NKE 3 80.10 78.41
177 NTAP 3 122.26 95.73
178 NVDA 3 126.85 114.06
179 TDOC 3 9.66 9.43
180 TSM 3 183.40 172.97
181 TXN 3 197.51 194.39
182 NIO 2 4.74 4.23
183 WBA 2 10.96 10.26
184 ZIM 2 20.31 19.80
185 AMZU 1 36.93 35.63
186 BBWI 1 36.16 35.33
187 BP 1 32.70 31.81
188 BTDR 1 11.37 11.32
189 CART 1 39.69 38.90
190 DXCM 1 86.36 85.99
191 FFTY 1 28.28 27.87
192 GEVO 1 1.35 1.28
193 GM 1 48.86 47.38
194 IHRT 1 1.76 1.60
195 RVPH 1 1.39 1.28
196 RXRX 1 7.45 6.59
197 SKYT 1 9.25 8.34
198 SMR 1 15.62 15.45
199 TQQQ 1 74.58 70.08