Monday March 3, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 434 22.65 14.13
2 RIG 339 4.55 2.67
3 APA 329 25.76 18.89
4 VALE 274 10.43 9.39
5 SIRI 253 27.25 24.04
6 XP 224 16.55 14.01
7 SLB 223 43.21 39.82
8 CLF 210 12.88 10.09
9 HAL 210 30.45 25.01
10 FTRE 201 21.08 10.38
11 COP 190 107.61 92.63
12 CELH 180 39.98 25.65
13 OXY 154 54.19 46.45
14 F 151 10.95 9.39
15 DVN 146 40.85 34.41
16 GPC 145 131.30 124.00
17 SOXL 129 37.40 20.51
18 ASML 124 822.09 699.86
19 ENPH 108 93.23 52.87
20 TMF 101 49.34 47.23
21 AEO 100 19.25 12.29
22 DOW 100 48.71 36.06
23 KHC 87 32.92 31.32
24 CPRI 86 29.88 22.83
25 AMD 83 143.62 98.23
26 RUN 78 13.59 6.17
27 FCX 75 44.47 35.53
28 MU 75 106.76 90.54
29 TGT 68 144.04 120.76
30 ON 60 67.59 44.91
31 XOM 59 114.50 107.76
32 DELL 57 122.65 95.56
33 CLSK 56 12.70 7.79
34 TLT 56 92.74 92.57
35 ALB 55 95.48 69.95
36 AMC 55 4.47 3.05
37 NAIL 55 119.44 66.71
38 ADBE 53 499.64 440.72
39 PANW 52 304.57 183.68
40 M 42 16.36 14.01
41 AMDL 40 12.09 4.83
42 CMG 38 58.49 54.33
43 EVGO 35 4.27 2.44
44 PCG 35 18.71 16.43
45 QS 35 5.57 4.26
46 SNAP 34 11.98 9.77
47 GUSH 29 31.51 24.11
48 AA 27 37.97 31.33
49 BTBT 25 3.38 2.30
50 DJT 25 31.11 23.22
51 FDX 23 276.52 258.77
52 MSFU 23 43.06 32.72
53 MSFT 22 425.85 388.49
54 MARA 21 18.91 13.79
55 HON 17 213.20 212.02
56 QCOM 17 175.10 153.62
57 ROST 17 146.04 136.81
58 UAA 17 7.97 6.72
59 ULTA 16 385.12 348.86
60 CCJ 14 49.61 41.11
61 WULF 14 5.03 3.67
62 CONL 11 41.09 21.85
63 NNOX 11 7.12 5.71
64 ETSY 9 55.88 49.05
65 LYFT 9 13.70 12.66
66 PTEN 9 8.92 7.49
67 RETL 9 9.45 7.07
68 TNA 8 42.99 34.10
69 AI 7 28.84 22.03
70 COIN 7 235.73 205.75
71 CORZ 7 11.72 10.14
72 ERX 7 62.52 57.50
73 GGLL 7 41.79 34.25
74 IWM 7 218.68 208.78
75 KNX 7 52.56 49.13
76 MDB 7 271.25 259.02
77 NEM 7 45.76 42.36
78 NU 7 12.91 10.47
79 NVDL 7 64.53 42.54
80 VRT 7 103.20 85.41
81 ARM 6 142.61 121.10
82 BIDU 6 90.45 84.32
83 GME 6 25.28 24.40
84 INTC 6 24.42 22.74
85 LCID 6 2.96 2.12
86 LRCX 6 83.94 75.78
87 PDD 6 122.05 112.60
88 RIOT 6 10.18 8.86
89 RIVN 6 12.70 11.51
90 SMCI 6 52.14 36.07
91 SQ 6 74.03 65.30
92 CIFR 5 4.89 3.85
93 GOOGL 5 175.78 167.01
94 HUT 5 16.76 14.08
95 IREN 5 10.14 7.57
96 PYPL 5 74.77 69.75
97 TSLL 5 15.80 12.67
98 AAPU 4 34.83 33.10
99 BITX 4 41.73 40.91
100 DAR 4 37.80 34.42
101 GOOG 4 177.32 168.66
102 PBR 4 14.31 13.14
103 SERV 4 9.74 8.37
104 ANET 3 95.65 86.01
105 GOLD 3 17.99 17.69
106 HPE 3 20.35 19.03
107 NKE 3 80.10 78.41
108 NTAP 3 122.26 95.73
109 NVDA 3 126.85 114.06
110 TSM 3 183.40 172.97
111 NIO 2 4.74 4.23
112 WBA 2 10.96 10.26
113 ZIM 2 20.31 19.80
114 AMZU 1 36.93 35.63
115 BBWI 1 36.16 35.33
116 BP 1 32.70 31.81
117 BTDR 1 11.37 11.32
118 CART 1 39.69 38.90
119 FFTY 1 28.28 27.87
120 GEVO 1 1.35 1.28
121 GM 1 48.86 47.38
122 TQQQ 1 74.58 70.08