Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 435 22.46 14.84
2 RIG 340 4.54 2.75
3 APA 330 25.70 18.57
4 VALE 275 10.41 9.36
5 SIRI 254 27.21 23.65
6 XP 225 16.51 14.06
7 SLB 224 43.17 39.08
8 CLF 211 12.84 9.47
9 HAL 211 30.39 24.15
10 FTRE 202 20.99 10.96
11 COP 191 107.46 90.64
12 CELH 181 39.65 25.90
13 OXY 155 54.11 46.53
14 F 152 10.93 9.12
15 DVN 147 40.78 34.25
16 GPC 146 131.14 122.87
17 SOXL 130 37.29 20.65
18 ASML 125 821.06 708.22
19 ENPH 109 92.94 57.86
20 TMF 102 49.33 45.49
21 AEO 101 19.19 11.99
22 DOW 101 48.59 35.62
23 KHC 88 32.89 30.98
24 CPRI 87 29.81 22.37
25 AMD 84 143.35 100.75
26 RUN 79 13.56 6.71
27 FCX 76 44.38 34.90
28 MU 76 106.59 91.20
29 TGT 69 143.83 117.14
30 ON 61 67.45 44.49
31 XOM 60 114.45 107.54
32 DELL 58 122.45 94.07
33 CLSK 57 12.66 7.76
34 TLT 57 92.74 91.43
35 ALB 56 95.16 72.16
36 AMC 56 4.45 3.08
37 NAIL 56 119.17 65.62
38 ADBE 54 499.49 446.03
39 PANW 53 303.99 184.38
40 M 43 16.33 13.36
41 AMDL 41 12.04 5.07
42 CMG 39 58.44 53.17
43 EVGO 36 4.27 2.48
44 PCG 36 18.70 16.14
45 QS 36 5.56 4.42
46 SNAP 35 11.95 9.60
47 GUSH 30 31.44 23.82
48 AA 28 37.93 31.15
49 BTBT 26 3.38 2.40
50 DJT 26 30.96 22.27
51 FDX 24 276.46 247.74
52 MSFU 24 43.00 32.71
53 MSFT 23 425.71 388.61
54 MARA 22 18.89 13.97
55 HON 18 213.22 208.00
56 QCOM 18 174.93 154.46
57 ROST 18 146.05 135.97
58 UAA 18 7.96 6.67
59 ULTA 17 384.83 343.45
60 CCJ 15 49.57 41.89
61 WULF 15 5.04 3.48
62 CONL 12 41.00 23.23
63 NNOX 12 7.10 6.03
64 ETSY 10 55.81 49.46
65 LYFT 10 13.68 12.41
66 PTEN 10 8.90 7.51
67 RETL 10 9.43 6.72
68 TNA 9 42.95 32.93
69 AI 8 28.82 22.10
70 COIN 8 235.77 212.55
71 CORZ 8 11.75 9.59
72 ERX 8 62.46 56.32
73 GGLL 8 41.76 35.86
74 IWM 8 218.68 206.47
75 KNX 8 52.55 47.88
76 MDB 8 270.73 254.38
77 NEM 8 45.76 42.51
78 NU 8 12.91 10.46
79 NVDL 8 64.55 43.87
80 VRT 8 103.14 86.39
81 ARM 7 142.64 122.49
82 BIDU 7 90.34 87.15
83 GME 7 25.16 24.30
84 INTC 7 24.37 21.33
85 LCID 7 2.96 2.10
86 LRCX 7 83.87 76.44
87 PDD 7 121.92 113.41
88 RIOT 7 10.17 8.41
89 RIVN 7 12.70 11.26
90 SMCI 7 51.92 39.14
91 SQ 7 74.00 62.79
92 CIFR 6 4.89 3.75
93 GOOGL 6 175.79 170.92
94 HUT 6 16.79 14.02
95 IREN 6 10.16 7.54
96 PYPL 6 74.79 67.48
97 TSLL 6 15.82 11.53
98 AAPU 5 34.86 32.50
99 BITX 5 41.75 41.66
100 DAR 5 37.74 33.29
101 GOOG 5 177.33 172.61
102 PBR 5 14.29 12.96
103 SERV 5 9.77 8.40
104 ANET 4 95.69 85.52
105 GOLD 4 17.99 17.73
106 HPE 4 20.36 18.84
107 NKE 4 80.02 77.32
108 NTAP 4 122.18 93.56
109 NVDA 4 126.98 115.99
110 TSM 4 183.54 180.00
111 NIO 3 4.73 4.22
112 WBA 3 10.92 10.84
113 ZIM 3 20.31 19.30
114 AMZU 2 36.93 35.18
115 BBWI 2 36.09 34.25
116 BP 2 32.67 31.44
117 BTDR 2 11.40 11.38
118 CART 2 39.71 38.44
119 FFTY 2 28.28 27.71
120 GEVO 2 1.35 1.30
121 GM 2 48.86 45.22
122 TQQQ 2 74.63 69.31
123 BA 1 169.22 158.90
124 CRM 1 289.88 287.34
125 CVX 1 152.71 152.00
126 LUV 1 29.83 29.45
127 MMU 1 10.48 10.40
128 ORCL 1 157.86 157.47
129 TSLA 1 279.80 272.04
130 USB 1 45.72 44.61