Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $ASML $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 435 22.46 14.84 SolarEdge Technologies, Inc.
2 RIG 340 4.54 2.75 Transocean Ltd (Switzerland)
3 APA 330 25.70 18.57 APA Corporation
4 VALE 275 10.41 9.36 VALE S.A.
5 SIRI 254 27.21 23.65 SiriusXM Holdings Inc.
6 XP 225 16.51 14.06 XP Inc.
7 CLF ðŸš€ 211 12.84 9.47 Cleveland-Cliffs Inc.
8 CELH 181 39.65 25.90 Celsius Holdings, Inc.
9 OXY 155 54.11 46.53 Occidental Petroleum Corporatio
10 F 152 10.93 9.12 Ford Motor Company
11 DVN ðŸš€ 147 40.78 34.25 Devon Energy Corporation
12 GPC 146 131.14 122.87 Genuine Parts Company
13 ASML 125 821.06 708.22 ASML Holding N.V. - New York Re
14 ENPH ðŸš€ 109 92.94 57.86 Enphase Energy, Inc.
15 AEO ðŸš€ ðŸ“ˆ 101 19.19 11.99 American Eagle Outfitters, Inc.
16 KHC 88 32.89 30.98 The Kraft Heinz Company
17 AMD 84 143.35 100.75 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 79 13.56 6.71 Sunrun Inc.
19 FCX 76 44.38 34.90 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 76 106.59 91.20 Micron Technology, Inc.
21 TGT 69 143.83 117.14 Target Corporation
22 XOM 60 114.45 107.54 Exxon Mobil Corporation
23 DELL ðŸš€ 58 122.45 94.07 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 57 12.66 7.76 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 56 4.45 3.08 AMC Entertainment Holdings, Inc
26 ADBE 54 499.49 446.03 Adobe Inc.
27 PANW 53 303.99 184.38 Palo Alto Networks, Inc.
28 M ðŸš€ 43 16.33 13.36 Macy's Inc
29 EVGO ðŸš€ ðŸ“ˆ 36 4.27 2.48 EVgo Inc.
30 QS ðŸš€ ðŸ“ˆ 36 5.56 4.42 QuantumScape Corporation
31 SNAP 35 11.95 9.60 Snap Inc.
32 AA 28 37.93 31.15 Alcoa Corporation
33 DJT ðŸš€ ðŸ“ˆ 26 30.96 22.27 Trump Media & Technology Group
34 FDX 24 276.46 247.74 FedEx Corporation
35 MSFT 23 425.71 388.61 Microsoft Corporation
36 MARA 22 18.89 13.97 MARA Holdings, Inc.
37 HON 18 213.22 208.00 Honeywell International Inc.
38 QCOM 18 174.93 154.46 QUALCOMM Incorporated
39 ROST 18 146.05 135.97 Ross Stores, Inc.
40 UAA 18 7.96 6.67 Under Armour, Inc.
41 ULTA 17 384.83 343.45 Ulta Beauty, Inc.
42 WULF ðŸš€ ðŸ“ˆ 15 5.04 3.48 TeraWulf Inc.
43 NNOX ðŸš€ 12 7.10 6.03 NANO-X IMAGING LTD
44 PTEN 10 8.90 7.51 Patterson-UTI Energy, Inc.
45 AI ðŸš€ 8 28.82 22.10 C3.ai, Inc.
46 COIN ðŸ“ˆ 8 235.77 212.55 Coinbase Global, Inc.
47 CORZ ðŸ“ˆ 8 11.75 9.59 Core Scientific, Inc.
48 IWM 8 218.68 206.47 iShares Russell 2000 ETF
49 KNX 8 52.55 47.88 Knight-Swift Transportation Hol
50 MDB ðŸš€ 8 270.73 254.38 MongoDB, Inc.
51 NEM 8 45.76 42.51 Newmont Corporation
52 NU 8 12.91 10.46 Nu Holdings Ltd.
53 VRT ðŸš€ ðŸ“ˆ 8 103.14 86.39 Vertiv Holdings, LLC
54 ARM ðŸš€ ðŸ“ˆ 7 142.64 122.49 Arm Holdings plc
55 BIDU 7 90.34 87.15 Baidu, Inc.
56 GME ðŸš€ ðŸ“ˆ 7 25.16 24.30 GameStop Corporation
57 INTC ðŸš€ ðŸ“ˆ 7 24.37 21.33 Intel Corporation
58 LRCX 7 83.87 76.44 Lam Research Corporation
59 PDD 7 121.92 113.41 PDD Holdings Inc.
60 RIOT ðŸš€ ðŸ“ˆ 7 10.17 8.41 Riot Platforms, Inc.
61 RIVN ðŸš€ ðŸ“ˆ 7 12.70 11.26 Rivian Automotive, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 7 51.92 39.14 Super Micro Computer, Inc.
63 SQ 7 74.00 62.79 Block, Inc.
64 GOOGL 6 175.79 170.92 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 6 10.16 7.54 IREN LIMITED
66 PYPL 6 74.79 67.48 PayPal Holdings, Inc.
67 GOOG 5 177.33 172.61 Alphabet Inc.
68 PBR 5 14.29 12.96 Petroleo Brasileiro S.A. Petrob
69 SERV ðŸš€ ðŸ“ˆ 5 9.77 8.40 Serve Robotics Inc.
70 GOLD ðŸ“ˆ 4 17.99 17.73 Gold.com, Inc.
71 HPE 4 20.36 18.84 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 4 80.02 77.32 Nike, Inc.
73 NTAP 4 122.18 93.56 NetApp, Inc.
74 NVDA 4 126.98 115.99 NVIDIA Corporation
75 TSM 4 183.54 180.00 Taiwan Semiconductor Manufactur
76 NIO ðŸš€ ðŸ“ˆ 3 4.73 4.22 NIO Inc.
77 ZIM ðŸš€ ðŸ“ˆ 3 20.31 19.30 ZIM Integrated Shipping Service
78 BBWI 2 36.09 34.25 Bath & Body Works, Inc.
79 BP 2 32.67 31.44 BP p.l.c.
80 BTDR ðŸš€ ðŸ“ˆ 2 11.40 11.38 Bitdeer Technologies Group
81 CART 2 39.71 38.44 Maplebear Inc.
82 GM ðŸš€ 2 48.86 45.22 General Motors Company
83 BA 1 169.22 158.90 Boeing Company (The)
84 CRM 1 289.88 287.34 Salesforce, Inc.
85 ORCL ðŸš€ 1 157.86 157.47 Oracle Corporation
86 TSLA ðŸ“ˆ 1 279.80 272.04 Tesla, Inc.
87 USB 1 45.72 44.61 U.S. Bancorp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans