Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 574 13.25 5.27
2 SEDG 435 22.46 14.84
3 NKLA 384 5.72 0.18
4 RIG 340 4.54 2.75
5 APA 330 25.70 18.57
6 IGT 329 19.89 17.37
7 VALE 275 10.41 9.36
8 SIRI 254 27.21 23.65
9 DLTR 227 83.48 66.68
10 XP 225 16.51 14.06
11 SLB 224 43.17 39.08
12 CLF 211 12.84 9.47
13 HAL 211 30.39 24.15
14 EL 210 89.60 68.09
15 FTRE 202 20.99 10.96
16 COP 191 107.46 90.64
17 STLA 191 15.71 11.80
18 BRKR 190 61.53 46.42
19 KSS 190 18.32 11.37
20 IQ 187 2.81 2.14
21 DG 185 95.95 72.92
22 CELH 181 39.65 25.90
23 OXY 155 54.11 46.53
24 F 152 10.93 9.12
25 MRK 149 110.30 92.56
26 HUM 148 311.01 262.78
27 CHPT 147 1.40 0.66
28 DVN 147 40.78 34.25
29 MRNA 147 74.28 30.37
30 GPC 146 131.14 122.87
31 JMIA 144 5.70 2.41
32 SOXL 130 37.29 20.65
33 ASML 125 821.06 708.22
34 ENPH 109 92.94 57.86
35 NVO 108 116.22 87.50
36 BYND 107 5.61 3.23
37 CNC 105 66.94 57.87
38 TMF 102 49.33 45.49
39 AEO 101 19.19 11.99
40 DOW 101 48.59 35.62
41 AMAT 95 194.70 152.87
42 KHC 88 32.89 30.98
43 CPRI 87 29.81 22.37
44 PEP 86 164.41 154.19
45 AMD 84 143.35 100.75
46 BMEA 84 6.70 2.76
47 PFE 82 27.79 25.75
48 RUN 79 13.56 6.71
49 FCX 76 44.38 34.90
50 MU 76 106.59 91.20
51 TGT 69 143.83 117.14
52 SAVA 66 16.68 2.68
53 BTU 63 22.31 12.87
54 FSLR 61 209.92 131.23
55 GALT 61 2.24 1.59
56 LABU 61 115.08 74.81
57 ON 61 67.45 44.49
58 XOM 60 114.45 107.54
59 DELL 58 122.45 94.07
60 BITF 57 2.05 1.14
61 CLSK 57 12.66 7.76
62 CMCSA 57 39.28 35.50
63 OPEN 57 1.89 1.24
64 TLT 57 92.74 91.43
65 ALB 56 95.16 72.16
66 AMC 56 4.45 3.08
67 NAIL 56 119.17 65.62
68 NEE 55 75.86 70.85
69 ADBE 54 499.49 446.03
70 AG 54 6.12 5.38
71 PANW 53 303.99 184.38
72 W 53 48.76 33.64
73 M 43 16.33 13.36
74 AMDL 41 12.04 5.07
75 CMG 39 58.44 53.17
76 MBLY 38 18.40 14.39
77 NVAX 37 11.32 7.68
78 ALT 36 7.07 5.96
79 EVGO 36 4.27 2.48
80 PCG 36 18.70 16.14
81 QS 36 5.56 4.42
82 SNAP 35 11.95 9.60
83 AEHR 34 13.21 8.98
84 GUSH 30 31.44 23.82
85 PLUG 30 2.29 1.62
86 AA 28 37.93 31.15
87 UUUU 27 5.66 4.03
88 BTBT 26 3.38 2.40
89 DJT 26 30.96 22.27
90 FDX 24 276.46 247.74
91 MSFU 24 43.00 32.71
92 UPS 24 130.53 116.79
93 MSFT 23 425.71 388.61
94 LVS 22 45.85 45.09
95 MARA 22 18.89 13.97
96 TEVA 21 17.87 15.69
97 UNH 20 546.04 474.61
98 HON 18 213.22 208.00
99 QCOM 18 174.93 154.46
100 ROST 18 146.05 135.97
101 UAA 18 7.96 6.67
102 PLCE 17 10.66 7.63
103 ULTA 17 384.83 343.45
104 CCJ 15 49.57 41.89
105 MITK 15 10.18 9.07
106 WULF 15 5.04 3.48
107 CAT 14 361.45 326.75
108 TTD 13 107.92 67.60
109 CONL 12 41.00 23.23
110 HL 12 5.76 5.11
111 NNOX 12 7.10 6.03
112 UEC 12 6.58 5.25
113 IBN 11 29.04 27.60
114 MGM 11 38.15 32.61
115 ETSY 10 55.81 49.46
116 FSLY 10 7.94 6.60
117 LYFT 10 13.68 12.41
118 PTEN 10 8.90 7.51
119 RETL 10 9.43 6.72
120 S 10 23.09 19.90
121 DDOG 9 127.52 115.46
122 INVZ 9 0.95 0.72
123 RDFN 9 8.67 6.35
124 TNA 9 42.95 32.93
125 AI 8 28.82 22.10
126 CAVA 8 113.38 86.25
127 COIN 8 235.77 212.55
128 CORZ 8 11.75 9.59
129 CZR 8 37.41 30.73
130 ENVX 8 11.10 8.47
131 ERX 8 62.46 56.32
132 GGLL 8 41.76 35.86
133 INFY 8 21.33 19.71
134 IWM 8 218.68 206.47
135 KNX 8 52.55 47.88
136 MDB 8 270.73 254.38
137 NEM 8 45.76 42.51
138 NU 8 12.91 10.46
139 NVDL 8 64.55 43.87
140 PATH 8 13.18 11.79
141 VRT 8 103.14 86.39
142 WSC 8 37.41 30.06
143 ZETA 8 22.16 16.86
144 ARM 7 142.64 122.49
145 BIDU 7 90.34 87.15
146 GME 7 25.16 24.30
147 INTC 7 24.37 21.33
148 LCID 7 2.96 2.10
149 LRCX 7 83.87 76.44
150 PDD 7 121.92 113.41
151 RIOT 7 10.17 8.41
152 RIVN 7 12.70 11.26
153 SMCI 7 51.92 39.14
154 SQ 7 74.00 62.79
155 TH 7 9.03 5.49
156 WDC 7 67.34 44.63
157 CAN 6 1.40 1.22
158 CIFR 6 4.89 3.75
159 GOOGL 6 175.79 170.92
160 HUT 6 16.79 14.02
161 IREN 6 10.16 7.54
162 PYPL 6 74.79 67.48
163 TSLL 6 15.82 11.53
164 AAPU 5 34.86 32.50
165 BITX 5 41.75 41.66
166 CNX 5 30.37 29.93
167 DAR 5 37.74 33.29
168 GOOG 5 177.33 172.61
169 PBR 5 14.29 12.96
170 SERV 5 9.77 8.40
171 ALAB 4 76.56 69.63
172 ANET 4 95.69 85.52
173 GAP 4 22.93 20.09
174 GOLD 4 17.99 17.73
175 HPE 4 20.36 18.84
176 NKE 4 80.02 77.32
177 NTAP 4 122.18 93.56
178 NVDA 4 126.98 115.99
179 TDOC 4 9.64 9.20
180 TSM 4 183.54 180.00
181 TXN 4 197.53 194.84
182 NIO 3 4.73 4.22
183 WBA 3 10.92 10.84
184 ZIM 3 20.31 19.30
185 AMZU 2 36.93 35.18
186 BBWI 2 36.09 34.25
187 BP 2 32.67 31.44
188 BTDR 2 11.40 11.38
189 CART 2 39.71 38.44
190 DXCM 2 86.14 82.42
191 FFTY 2 28.28 27.71
192 GEVO 2 1.35 1.30
193 GM 2 48.86 45.22
194 IHRT 2 1.77 1.57
195 RVPH 2 1.39 1.25
196 RXRX 2 7.43 6.47
197 SKYT 2 9.26 8.63
198 TQQQ 2 74.63 69.31
199 APO 1 138.58 137.92
200 BA 1 169.22 158.90
201 BX 1 154.12 150.73
202 CRM 1 289.88 287.34
203 CVX 1 152.71 152.00
204 HD 1 382.38 381.68
205 IOT 1 44.24 44.16
206 KKR 1 131.50 120.78
207 LUV 1 29.83 29.45
208 MMU 1 10.48 10.40
209 NCLH 1 21.91 21.13
210 ORCL 1 157.86 157.47
211 TSLA 1 279.80 272.04
212 USB 1 45.72 44.61
213 WYNN 1 87.71 87.10