Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 435 22.46 14.84
2 RIG 340 4.54 2.75
3 APA 330 25.70 18.57
4 VALE 275 10.41 9.36
5 SIRI 254 27.21 23.65
6 XP 225 16.51 14.06
7 SLB 224 43.17 39.08
8 CLF ðŸš€ 211 12.84 9.47
9 CELH ðŸš€ 181 39.65 25.90
10 OXY 155 54.11 46.53
11 F 152 10.93 9.12
12 DVN 147 40.78 34.25
13 GPC 146 131.14 122.87
14 SOXL ðŸš€ 130 37.29 20.65
15 ASML 125 821.06 708.22
16 ENPH 109 92.94 57.86
17 TMF 102 49.33 45.49
18 AEO ðŸš€ 101 19.19 11.99
19 DOW 101 48.59 35.62
20 KHC 88 32.89 30.98
21 AMD 84 143.35 100.75
22 RUN ðŸš€ 79 13.56 6.71
23 FCX 76 44.38 34.90
24 MU 76 106.59 91.20
25 TGT 69 143.83 117.14
26 XOM 60 114.45 107.54
27 DELL 58 122.45 94.07
28 CLSK 57 12.66 7.76
29 TLT 57 92.74 91.43
30 AMC ðŸš€ 56 4.45 3.08
31 NAIL ðŸš€ 56 119.17 65.62
32 ADBE 54 499.49 446.03
33 PANW 53 303.99 184.38
34 M ðŸš€ 43 16.33 13.36
35 AMDL ðŸš€ 41 12.04 5.07
36 EVGO ðŸš€ 36 4.27 2.48
37 PCG 36 18.70 16.14
38 QS ðŸš€ 36 5.56 4.42
39 SNAP 35 11.95 9.60
40 GUSH 30 31.44 23.82
41 AA 28 37.93 31.15
42 DJT ðŸš€ 26 30.96 22.27
43 FDX 24 276.46 247.74
44 MSFU 24 43.00 32.71
45 MSFT 23 425.71 388.61
46 MARA 22 18.89 13.97
47 HON 18 213.22 208.00
48 QCOM 18 174.93 154.46
49 ROST 18 146.05 135.97
50 UAA 18 7.96 6.67
51 ULTA 17 384.83 343.45
52 WULF ðŸš€ 15 5.04 3.48
53 CONL ðŸš€ 12 41.00 23.23
54 NNOX 12 7.10 6.03
55 PTEN 10 8.90 7.51
56 RETL 10 9.43 6.72
57 TNA 9 42.95 32.93
58 AI ðŸš€ 8 28.82 22.10
59 COIN 8 235.77 212.55
60 CORZ 8 11.75 9.59
61 ERX 8 62.46 56.32
62 GGLL 8 41.76 35.86
63 IWM 8 218.68 206.47
64 KNX 8 52.55 47.88
65 MDB ðŸš€ 8 270.73 254.38
66 NEM 8 45.76 42.51
67 NU 8 12.91 10.46
68 NVDL ðŸš€ 8 64.55 43.87
69 VRT 8 103.14 86.39
70 ARM ðŸš€ 7 142.64 122.49
71 BIDU 7 90.34 87.15
72 GME ðŸš€ 7 25.16 24.30
73 INTC ðŸš€ 7 24.37 21.33
74 LCID ðŸš€ 7 2.96 2.10
75 LRCX 7 83.87 76.44
76 PDD 7 121.92 113.41
77 RIOT 7 10.17 8.41
78 RIVN 7 12.70 11.26
79 SMCI ðŸš€ 7 51.92 39.14
80 SQ 7 74.00 62.79
81 GOOGL 6 175.79 170.92
82 IREN ðŸš€ 6 10.16 7.54
83 PYPL 6 74.79 67.48
84 TSLL ðŸš€ 6 15.82 11.53
85 AAPU 5 34.86 32.50
86 BITX 5 41.75 41.66
87 GOOG 5 177.33 172.61
88 PBR 5 14.29 12.96
89 SERV ðŸš€ 5 9.77 8.40
90 GOLD 4 17.99 17.73
91 HPE 4 20.36 18.84
92 NKE ðŸš€ 4 80.02 77.32
93 NTAP 4 122.18 93.56
94 NVDA 4 126.98 115.99
95 TSM 4 183.54 180.00
96 NIO ðŸš€ 3 4.73 4.22
97 ZIM ðŸš€ 3 20.31 19.30
98 AMZU 2 36.93 35.18
99 BBWI 2 36.09 34.25
100 BP 2 32.67 31.44
101 BTDR ðŸš€ 2 11.40 11.38
102 CART 2 39.71 38.44
103 FFTY 2 28.28 27.71
104 GM 2 48.86 45.22
105 TQQQ 2 74.63 69.31
106 BA 1 169.22 158.90
107 CRM 1 289.88 287.34
108 CVX 1 152.71 152.00
109 ORCL ðŸš€ 1 157.86 157.47
110 TSLA 1 279.80 272.04
111 USB 1 45.72 44.61
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.