Wednesday March 5, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 436 22.28 15.59
2 RIG 341 4.52 2.73
3 APA 331 25.64 18.54
4 VALE 276 10.40 9.70
5 SIRI 255 27.17 23.23
6 XP 226 16.47 14.35
7 SLB 225 43.12 39.43
8 CLF 212 12.80 10.04
9 HAL 212 30.32 24.19
10 FTRE 203 20.90 10.89
11 COP 192 107.30 88.88
12 CELH 182 39.31 25.77
13 OXY 156 54.02 45.51
14 F 153 10.92 9.65
15 DVN 148 40.70 33.66
16 GPC 147 130.98 123.62
17 SOXL 131 37.16 21.95
18 ASML 126 820.07 739.75
19 ENPH 110 92.65 58.65
20 TMF 103 49.30 44.40
21 AEO 102 19.13 12.12
22 DOW 102 48.48 37.78
23 KHC 89 32.87 30.99
24 CPRI 88 29.74 22.22
25 AMD 85 143.06 101.67
26 RUN 80 13.54 6.90
27 FCX 77 44.30 38.16
28 MU 77 106.43 94.34
29 TGT 70 143.62 116.56
30 ON 62 67.31 46.49
31 XOM 61 114.38 105.44
32 DELL 59 122.19 97.25
33 CLSK 58 12.62 8.55
34 TLT 58 92.73 90.70
35 ALB 57 94.90 74.21
36 AMC 57 4.44 3.05
37 NAIL 57 118.87 70.37
38 ADBE 55 499.32 451.24
39 PANW 54 303.35 184.28
40 M 44 16.30 13.31
41 AMDL 42 11.98 5.17
42 CMG 40 58.39 53.60
43 EVGO 37 4.27 2.56
44 PCG 37 18.69 16.39
45 QS 37 5.55 4.48
46 SNAP 36 11.92 9.79
47 GUSH 31 31.36 23.10
48 AA 29 37.89 32.38
49 BTBT 27 3.38 2.49
50 DJT 27 30.81 22.70
51 FDX 25 276.42 250.41
52 MSFU 25 42.95 34.78
53 MSFT 24 425.60 401.02
54 MARA 23 18.87 15.12
55 HON 19 213.24 209.62
56 QCOM 19 174.75 158.49
57 ROST 19 146.08 138.64
58 UAA 19 7.97 6.95
59 ULTA 18 384.57 351.63
60 CCJ 16 49.53 42.99
61 WULF 16 5.05 3.71
62 CONL 13 40.89 25.42
63 NNOX 13 7.08 6.39
64 ETSY 11 55.74 50.00
65 LYFT 11 13.65 12.36
66 PTEN 11 8.88 7.30
67 RETL 11 9.41 6.87
68 TNA 10 42.92 33.89
69 AI 9 28.80 22.64
70 COIN 9 235.79 222.45
71 CORZ 9 11.78 9.60
72 ERX 9 62.39 54.72
73 GGLL 9 41.73 36.72
74 IWM 9 218.67 208.51
75 KNX 9 52.54 48.68
76 MDB 9 270.17 264.13
77 NEM 9 45.77 43.85
78 NU 9 12.90 10.87
79 NVDL 9 64.56 44.89
80 VRT 9 103.05 87.89
81 ARM 8 142.69 124.78
82 GME 8 25.09 25.07
83 INTC 8 24.32 20.81
84 LCID 8 2.95 2.17
85 LRCX 8 83.79 79.05
86 PDD 8 121.82 120.21
87 RIOT 8 10.17 8.88
88 RIVN 8 12.71 11.42
89 SMCI 8 51.64 38.90
90 SQ 8 73.94 59.43
91 CIFR 7 4.89 4.16
92 GOOGL 7 175.79 173.02
93 HUT 7 16.82 14.92
94 IREN 7 10.17 8.06
95 PYPL 7 74.82 69.50
96 TSLL 7 15.84 12.13
97 AAPU 6 34.89 32.42
98 DAR 6 37.69 33.49
99 GOOG 6 177.33 174.99
100 PBR 6 14.28 12.97
101 SERV 6 9.79 8.28
102 ANET 5 95.72 87.82
103 HPE 5 20.36 18.89
104 NKE 5 79.95 77.81
105 NTAP 5 122.10 94.87
106 NVDA 5 127.09 117.30
107 NIO 4 4.73 4.35
108 WBA 4 10.89 10.75
109 ZIM 4 20.31 18.92
110 AMZU 3 36.94 36.73
111 BBWI 3 36.01 34.62
112 BP 3 32.64 31.88
113 CART 3 39.74 38.59
114 GEVO 3 1.35 1.32
115 GM 3 48.88 48.48
116 TQQQ 3 74.67 72.01
117 BA 2 169.15 163.16
118 CVX 2 152.65 150.81
119 MMU 2 10.48 10.43
120 TSLA 2 280.33 279.10
121 USB 2 45.74 44.67
122 BAC 1 42.45 42.29
123 UTSL 1 33.33 33.07