Wednesday March 5, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 575 13.15 5.12
2 SEDG 436 22.28 15.59
3 NKLA 385 5.64 0.18
4 RIG 341 4.52 2.73
5 APA 331 25.64 18.54
6 IGT 330 19.88 17.97
7 VALE 276 10.40 9.70
8 SIRI 255 27.17 23.23
9 DLTR 228 83.24 70.15
10 XP 226 16.47 14.35
11 SLB 225 43.12 39.43
12 CLF 212 12.80 10.04
13 HAL 212 30.32 24.19
14 EL 211 89.28 71.91
15 FTRE 203 20.90 10.89
16 COP 192 107.30 88.88
17 STLA 192 15.66 12.89
18 BRKR 191 61.37 46.87
19 KSS 191 18.25 11.36
20 IQ 188 2.80 2.32
21 DG 186 95.61 73.70
22 CELH 182 39.31 25.77
23 OXY 156 54.02 45.51
24 F 153 10.92 9.65
25 MRK 150 110.10 93.19
26 HUM 149 310.58 262.12
27 CHPT 148 1.39 0.72
28 DVN 148 40.70 33.66
29 MRNA 148 73.81 35.21
30 GPC 147 130.98 123.62
31 JMIA 145 5.68 2.55
32 SOXL 131 37.16 21.95
33 ASML 126 820.07 739.75
34 ENPH 110 92.65 58.65
35 NVO 109 116.00 90.86
36 BYND 108 5.59 3.21
37 CNC 106 66.84 59.00
38 TMF 103 49.30 44.40
39 AEO 102 19.13 12.12
40 DOW 102 48.48 37.78
41 AMAT 96 194.39 155.32
42 KHC 89 32.87 30.99
43 CPRI 88 29.74 22.22
44 PEP 87 164.29 153.88
45 AMD 85 143.06 101.67
46 BMEA 85 6.64 2.91
47 PFE 83 27.78 25.94
48 RUN 80 13.54 6.90
49 FCX 77 44.30 38.16
50 MU 77 106.43 94.34
51 TGT 70 143.62 116.56
52 SAVA 67 16.58 2.76
53 BTU 64 22.26 12.72
54 FSLR 62 209.61 130.90
55 GALT 62 2.23 1.57
56 LABU 62 114.88 79.09
57 ON 62 67.31 46.49
58 XOM 61 114.38 105.44
59 DELL 59 122.19 97.25
60 BITF 58 2.05 1.18
61 CLSK 58 12.62 8.55
62 CMCSA 58 39.26 35.56
63 OPEN 58 1.89 1.23
64 TLT 58 92.73 90.70
65 ALB 57 94.90 74.21
66 AMC 57 4.44 3.05
67 NAIL 57 118.87 70.37
68 NEE 56 75.82 70.48
69 ADBE 55 499.32 451.24
70 AG 55 6.11 5.83
71 PANW 54 303.35 184.28
72 W 54 48.58 34.25
73 M 44 16.30 13.31
74 AMDL 42 11.98 5.17
75 CMG 40 58.39 53.60
76 MBLY 39 18.33 14.88
77 NVAX 38 11.30 7.89
78 ALT 37 7.05 5.72
79 EVGO 37 4.27 2.56
80 PCG 37 18.69 16.39
81 QS 37 5.55 4.48
82 SNAP 36 11.92 9.79
83 AEHR 35 13.20 9.48
84 GUSH 31 31.36 23.10
85 PLUG 31 2.28 1.69
86 AA 29 37.89 32.38
87 UUUU 28 5.65 4.16
88 BTBT 27 3.38 2.49
89 DJT 27 30.81 22.70
90 FDX 25 276.42 250.41
91 MSFU 25 42.95 34.78
92 UPS 25 130.39 119.02
93 MSFT 24 425.60 401.02
94 MARA 23 18.87 15.12
95 TEVA 22 17.87 15.90
96 UNH 21 545.83 475.98
97 HON 19 213.24 209.62
98 QCOM 19 174.75 158.49
99 ROST 19 146.08 138.64
100 UAA 19 7.97 6.95
101 PLCE 18 10.64 7.89
102 ULTA 18 384.57 351.63
103 CCJ 16 49.53 42.99
104 MITK 16 10.15 9.20
105 WULF 16 5.05 3.71
106 CAT 15 361.34 338.49
107 TTD 14 107.80 66.54
108 CONL 13 40.89 25.42
109 HL 13 5.76 5.50
110 NNOX 13 7.08 6.39
111 UEC 13 6.58 5.26
112 IBN 12 29.05 28.11
113 MGM 12 38.10 32.83
114 ETSY 11 55.74 50.00
115 FSLY 11 7.93 6.99
116 LYFT 11 13.65 12.36
117 PTEN 11 8.88 7.30
118 RETL 11 9.41 6.87
119 S 11 23.08 20.09
120 DDOG 10 127.50 115.09
121 INVZ 10 0.95 0.75
122 RDFN 10 8.66 6.40
123 TNA 10 42.92 33.89
124 AI 9 28.80 22.64
125 CAVA 9 113.42 86.76
126 COIN 9 235.79 222.45
127 CORZ 9 11.78 9.60
128 CZR 9 37.38 30.37
129 ENVX 9 11.10 8.62
130 ERX 9 62.39 54.72
131 GGLL 9 41.73 36.72
132 INFY 9 21.34 20.06
133 IWM 9 218.67 208.51
134 KNX 9 52.54 48.68
135 MDB 9 270.17 264.13
136 NEM 9 45.77 43.85
137 NU 9 12.90 10.87
138 NVDL 9 64.56 44.89
139 PATH 9 13.14 12.07
140 VRT 9 103.05 87.89
141 WSC 9 37.36 30.30
142 ZETA 9 22.16 17.14
143 ARM 8 142.69 124.78
144 GME 8 25.09 25.07
145 INTC 8 24.32 20.81
146 LCID 8 2.95 2.17
147 LRCX 8 83.79 79.05
148 PDD 8 121.82 120.21
149 RIOT 8 10.17 8.88
150 RIVN 8 12.71 11.42
151 SMCI 8 51.64 38.90
152 SQ 8 73.94 59.43
153 TH 8 9.00 5.54
154 WDC 8 67.18 44.20
155 CAN 7 1.40 1.26
156 CIFR 7 4.89 4.16
157 GOOGL 7 175.79 173.02
158 HUT 7 16.82 14.92
159 IREN 7 10.17 8.06
160 PYPL 7 74.82 69.50
161 TSLL 7 15.84 12.13
162 AAPU 6 34.89 32.42
163 CNX 6 30.40 29.61
164 DAR 6 37.69 33.49
165 GOOG 6 177.33 174.99
166 PBR 6 14.28 12.97
167 SERV 6 9.79 8.28
168 ALAB 5 76.52 68.57
169 ANET 5 95.72 87.82
170 GAP 5 22.92 19.84
171 HPE 5 20.36 18.89
172 NKE 5 79.95 77.81
173 NTAP 5 122.10 94.87
174 NVDA 5 127.09 117.30
175 TDOC 5 9.62 9.03
176 TXN 5 197.53 195.57
177 NIO 4 4.73 4.35
178 WBA 4 10.89 10.75
179 ZIM 4 20.31 18.92
180 AMZU 3 36.94 36.73
181 BBWI 3 36.01 34.62
182 BP 3 32.64 31.88
183 CART 3 39.74 38.59
184 DXCM 3 85.91 81.96
185 GEVO 3 1.35 1.32
186 GM 3 48.88 48.48
187 IHRT 3 1.77 1.51
188 RVPH 3 1.39 1.32
189 RXRX 3 7.41 6.58
190 SKYT 3 9.26 8.51
191 TQQQ 3 74.67 72.01
192 BA 2 169.15 163.16
193 BX 2 154.22 152.04
194 CVX 2 152.65 150.81
195 IOT 2 44.25 43.59
196 KKR 2 131.58 123.03
197 MMU 2 10.48 10.43
198 NCLH 2 21.94 21.30
199 TSLA 2 280.33 279.10
200 USB 2 45.74 44.67
201 BAC 1 42.45 42.29
202 UTSL 1 33.33 33.07