Thursday March 6, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 576 13.05 5.04
2 SEDG 437 22.11 16.02
3 NKLA 386 5.55 0.16
4 RIG 342 4.50 2.77
5 APA 332 25.58 18.75
6 IGT 331 19.86 17.90
7 VALE 277 10.38 9.78
8 SIRI 256 27.14 23.75
9 DLTR 229 82.98 69.10
10 XP 227 16.43 14.55
11 SLB 226 43.08 39.76
12 CLF 213 12.76 10.06
13 HAL 213 30.25 24.45
14 EL 212 88.95 71.54
15 FTRE 204 20.82 10.69
16 COP 193 107.14 88.60
17 STLA 193 15.61 12.75
18 BRKR 192 61.24 48.20
19 KSS 192 18.18 11.23
20 IQ 189 2.78 2.32
21 DG 187 95.26 76.24
22 CELH 183 38.98 25.42
23 OXY 157 53.93 45.71
24 F 154 10.91 9.61
25 MRK 151 109.92 94.00
26 HUM 150 310.13 265.76
27 CHPT 149 1.39 0.70
28 DVN 149 40.62 33.87
29 MRNA 149 73.32 34.30
30 GPC 148 130.84 125.93
31 JMIA 146 5.65 2.38
32 SOXL 132 37.03 19.23
33 ASML 127 819.05 714.84
34 ENPH 111 92.36 58.72
35 NVO 110 115.77 88.04
36 BYND 109 5.57 3.15
37 CNC 107 66.75 59.45
38 TMF 104 49.27 43.91
39 AEO 103 19.07 12.31
40 DOW 103 48.37 37.44
41 AMAT 97 194.08 151.54
42 KHC 90 32.84 31.28
43 CPRI 89 29.67 21.72
44 PEP 88 164.14 154.61
45 AMD 86 142.74 98.85
46 BMEA 86 6.59 2.80
47 PFE 84 27.77 26.24
48 RUN 81 13.51 6.87
49 FCX 78 44.23 37.68
50 MU 78 106.23 89.27
51 TGT 71 143.39 114.05
52 SAVA 68 16.48 2.82
53 BTU 65 22.21 12.86
54 FSLR 63 209.30 131.13
55 GALT 63 2.22 1.60
56 LABU 63 114.68 77.12
57 ON 63 67.16 43.88
58 XOM 62 114.33 107.62
59 DELL 60 121.92 93.02
60 BITF 59 2.04 1.12
61 CLSK 59 12.58 8.15
62 CMCSA 59 39.24 36.27
63 OPEN 59 1.88 1.18
64 TLT 59 92.72 90.40
65 ALB 58 94.63 76.48
66 AMC 58 4.43 3.01
67 NAIL 58 118.63 73.09
68 NEE 57 75.79 70.01
69 ADBE 56 499.13 444.78
70 AG 56 6.11 5.84
71 PANW 55 302.66 179.33
72 W 55 48.40 33.10
73 M 45 16.27 13.22
74 AMDL 43 11.92 4.88
75 CMG 41 58.33 51.47
76 MBLY 40 18.26 14.82
77 NVAX 39 11.26 7.87
78 ALT 38 7.04 5.59
79 EVGO 38 4.27 2.51
80 PCG 38 18.68 16.08
81 QS 38 5.55 4.37
82 SNAP 37 11.88 9.60
83 AEHR 36 13.19 8.83
84 GUSH 32 31.28 22.58
85 PLUG 32 2.27 1.65
86 AA 30 37.85 32.83
87 UUUU 29 5.64 4.19
88 BTBT 28 3.38 2.40
89 DJT 28 30.66 21.98
90 FDX 26 276.38 249.79
91 MSFU 26 42.89 34.05
92 UPS 26 130.24 120.50
93 MSFT 25 425.48 396.89
94 MARA 24 18.84 15.09
95 TEVA 23 17.86 15.35
96 UNH 22 545.66 487.72
97 HON 20 213.27 211.26
98 QCOM 20 174.56 156.04
99 ROST 20 146.10 137.89
100 UAA 20 7.97 6.90
101 PLCE 19 10.62 8.01
102 ULTA 19 384.34 355.00
103 CCJ 17 49.50 42.13
104 MITK 17 10.13 9.04
105 WULF 17 5.05 3.36
106 CAT 16 361.29 341.01
107 TTD 15 107.66 64.98
108 CONL 14 40.81 23.50
109 HL 14 5.76 5.42
110 NNOX 14 7.06 6.12
111 UEC 14 6.57 5.08
112 IBN 13 29.05 27.92
113 MGM 13 38.05 31.64
114 ETSY 12 55.65 46.95
115 FSLY 12 7.92 6.50
116 LYFT 12 13.63 12.08
117 PTEN 12 8.87 7.15
118 RETL 12 9.39 6.74
119 S 12 23.07 19.90
120 DDOG 11 127.46 111.46
121 INVZ 11 0.94 0.71
122 RDFN 11 8.66 5.86
123 TNA 11 42.88 32.30
124 AI 10 28.77 21.50
125 CAVA 10 113.45 82.65
126 COIN 10 235.86 214.17
127 CORZ 10 11.80 7.85
128 CZR 10 37.35 28.91
129 ENVX 10 11.09 8.28
130 ERX 10 62.32 55.01
131 GGLL 10 41.69 36.43
132 INFY 10 21.35 19.75
133 IWM 10 218.66 205.28
134 KNX 10 52.53 48.94
135 MDB 10 269.28 192.98
136 NEM 10 45.77 43.92
137 NU 10 12.89 10.65
138 NVDL 10 64.54 39.70
139 PATH 10 13.09 11.75
140 VRT 10 102.98 82.04
141 WSC 10 37.31 29.71
142 ZETA 10 22.16 16.05
143 ARM 9 142.71 117.92
144 GME 9 25.07 24.20
145 INTC 9 24.26 20.75
146 LCID 9 2.95 2.09
147 LRCX 9 83.70 76.47
148 PDD 9 121.70 119.82
149 RIOT 9 10.16 8.11
150 RIVN 9 12.71 11.03
151 SMCI 9 51.37 37.05
152 SQ 9 73.89 61.12
153 TH 9 8.97 5.89
154 WDC 9 67.02 41.45
155 CAN 8 1.40 1.24
156 CIFR 8 4.89 3.79
157 GOOGL 8 175.78 172.35
158 HUT 8 16.85 13.41
159 IREN 8 10.18 7.62
160 PYPL 8 74.84 68.08
161 TSLL 8 15.86 10.75
162 AAPU 7 34.91 32.29
163 CNX 7 30.42 28.82
164 DAR 7 37.63 32.78
165 GOOG 7 177.32 174.21
166 PBR 7 14.27 12.85
167 SERV 7 9.81 7.92
168 ALAB 6 76.47 63.49
169 ANET 6 95.74 84.34
170 GAP 6 22.90 19.48
171 HPE 6 20.36 17.96
172 NKE 6 79.88 77.71
173 NTAP 6 122.01 91.86
174 NVDA 6 127.17 110.57
175 TDOC 6 9.60 9.39
176 TXN 6 197.50 189.34
177 NIO 5 4.72 4.24
178 WBA 5 10.85 10.60
179 ZIM 5 20.32 19.77
180 AMZU 4 36.93 34.04
181 BBWI 4 35.94 34.20
182 BP 4 32.62 31.71
183 CART 4 39.76 37.75
184 DXCM 4 85.64 79.51
185 GEVO 4 1.35 1.25
186 GM 4 48.88 47.20
187 RVPH 4 1.38 1.18
188 RXRX 4 7.40 6.24
189 SKYT 4 9.26 8.15
190 TQQQ 4 74.68 66.04
191 BA 3 169.03 158.43
192 BX 3 154.31 145.63
193 IOT 3 44.26 41.88
194 KKR 3 131.64 116.13
195 MMU 3 10.48 10.39
196 NCLH 3 21.96 20.00
197 TSLA 3 280.77 263.45
198 USB 3 45.75 44.38
199 BAC 2 42.47 41.46
200 UTSL 2 33.34 31.05
201 AAL 1 13.28 13.25
202 ABNB 1 135.38 134.77
203 APO 1 138.82 134.78
204 AVGO 1 179.87 179.45
205 BTDR 1 11.45 10.95
206 CPNG 1 23.18 23.17
207 CRM 1 289.91 286.05
208 DRN 1 10.92 10.62
209 FFTY 1 28.28 26.96
210 FLEX 1 35.06 34.45
211 HD 1 382.76 381.73
212 LUV 1 29.85 29.53
213 LVS 1 45.84 45.39
214 MRVL 1 85.50 72.28
215 ORCL 1 158.21 150.94
216 PENN 1 19.32 19.27
217 PINS 1 34.56 34.51
218 QQQ 1 492.65 488.20
219 SYF 1 55.40 54.15
220 TSM 1 183.81 175.85
221 VST 1 119.26 114.41
222 X 1 37.30 37.19