Thursday March 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 437 22.11 16.02
2 RIG 342 4.50 2.77
3 APA 332 25.58 18.75
4 VALE 277 10.38 9.78
5 SIRI 256 27.14 23.75
6 XP 227 16.43 14.55
7 CLF ðŸš€ 213 12.76 10.06
8 CELH ðŸš€ 183 38.98 25.42
9 OXY 157 53.93 45.71
10 F 154 10.91 9.61
11 DVN 149 40.62 33.87
12 GPC 148 130.84 125.93
13 SOXL ðŸš€ ðŸ“ˆ 132 37.03 19.23
14 ASML 127 819.05 714.84
15 ENPH 111 92.36 58.72
16 TMF 104 49.27 43.91
17 AEO ðŸš€ 103 19.07 12.31
18 KHC 90 32.84 31.28
19 AMD 86 142.74 98.85
20 RUN ðŸš€ ðŸ“ˆ 81 13.51 6.87
21 FCX 78 44.23 37.68
22 MU 78 106.23 89.27
23 TGT 71 143.39 114.05
24 XOM 62 114.33 107.62
25 DELL 60 121.92 93.02
26 CLSK ðŸ“ˆ 59 12.58 8.15
27 TLT 59 92.72 90.40
28 AMC ðŸš€ ðŸ“ˆ 58 4.43 3.01
29 NAIL ðŸš€ ðŸ“ˆ 58 118.63 73.09
30 ADBE 56 499.13 444.78
31 PANW 55 302.66 179.33
32 M ðŸš€ 45 16.27 13.22
33 AMDL ðŸš€ ðŸ“ˆ 43 11.92 4.88
34 EVGO ðŸš€ ðŸ“ˆ 38 4.27 2.51
35 QS ðŸš€ ðŸ“ˆ 38 5.55 4.37
36 SNAP 37 11.88 9.60
37 GUSH 32 31.28 22.58
38 AA 30 37.85 32.83
39 DJT ðŸš€ ðŸ“ˆ 28 30.66 21.98
40 FDX 26 276.38 249.79
41 MSFU 26 42.89 34.05
42 MSFT 25 425.48 396.89
43 MARA ðŸ“ˆ 24 18.84 15.09
44 HON 20 213.27 211.26
45 QCOM 20 174.56 156.04
46 ROST 20 146.10 137.89
47 UAA 20 7.97 6.90
48 ULTA 19 384.34 355.00
49 WULF ðŸš€ ðŸ“ˆ 17 5.05 3.36
50 CONL ðŸš€ ðŸ“ˆ 14 40.81 23.50
51 NNOX ðŸ“ˆ 14 7.06 6.12
52 PTEN 12 8.87 7.15
53 RETL 12 9.39 6.74
54 TNA 11 42.88 32.30
55 AI ðŸš€ 10 28.77 21.50
56 COIN ðŸ“ˆ 10 235.86 214.17
57 CORZ ðŸ“ˆ 10 11.80 7.85
58 ERX 10 62.32 55.01
59 GGLL ðŸ“ˆ 10 41.69 36.43
60 IWM 10 218.66 205.28
61 KNX 10 52.53 48.94
62 MDB ðŸš€ 10 269.28 192.98
63 NEM 10 45.77 43.92
64 NU 10 12.89 10.65
65 NVDL ðŸš€ ðŸ“ˆ 10 64.54 39.70
66 VRT ðŸ“ˆ 10 102.98 82.04
67 ARM ðŸš€ ðŸ“ˆ 9 142.71 117.92
68 GME ðŸš€ ðŸ“ˆ 9 25.07 24.20
69 INTC ðŸš€ 9 24.26 20.75
70 LRCX 9 83.70 76.47
71 PDD 9 121.70 119.82
72 RIOT ðŸ“ˆ 9 10.16 8.11
73 RIVN ðŸ“ˆ 9 12.71 11.03
74 SMCI ðŸš€ ðŸ“ˆ 9 51.37 37.05
75 SQ 9 73.89 61.12
76 GOOGL 8 175.78 172.35
77 IREN ðŸš€ ðŸ“ˆ 8 10.18 7.62
78 PYPL 8 74.84 68.08
79 TSLL ðŸš€ ðŸ“ˆ 8 15.86 10.75
80 AAPU 7 34.91 32.29
81 GOOG 7 177.32 174.21
82 PBR 7 14.27 12.85
83 SERV ðŸš€ ðŸ“ˆ 7 9.81 7.92
84 HPE 6 20.36 17.96
85 NKE ðŸš€ 6 79.88 77.71
86 NTAP 6 122.01 91.86
87 NVDA 6 127.17 110.57
88 NIO ðŸš€ ðŸ“ˆ 5 4.72 4.24
89 ZIM ðŸš€ ðŸ“ˆ 5 20.32 19.77
90 AMZU 4 36.93 34.04
91 BBWI 4 35.94 34.20
92 BP 4 32.62 31.71
93 CART 4 39.76 37.75
94 GM ðŸš€ 4 48.88 47.20
95 TQQQ ðŸ“ˆ 4 74.68 66.04
96 BA 3 169.03 158.43
97 TSLA ðŸ“ˆ 3 280.77 263.45
98 USB 3 45.75 44.38
99 BAC 2 42.47 41.46
100 UTSL 2 33.34 31.05
101 AAL 1 13.28 13.25
102 AVGO 1 179.87 179.45
103 BTDR ðŸš€ ðŸ“ˆ 1 11.45 10.95
104 CRM 1 289.91 286.05
105 DRN 1 10.92 10.62
106 FFTY 1 28.28 26.96
107 MRVL 1 85.50 72.28
108 ORCL ðŸš€ 1 158.21 150.94
109 PINS 1 34.56 34.51
110 QQQ 1 492.65 488.20
111 SYF 1 55.40 54.15
112 TSM 1 183.81 175.85
113 VST ðŸ“ˆ 1 119.26 114.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.