Thursday March 6, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 437 22.11 16.02
2 RIG 342 4.50 2.77
3 APA 332 25.58 18.75
4 VALE 277 10.38 9.78
5 SIRI 256 27.14 23.75
6 XP 227 16.43 14.55
7 SLB 226 43.08 39.76
8 CLF 213 12.76 10.06
9 HAL 213 30.25 24.45
10 FTRE 204 20.82 10.69
11 COP 193 107.14 88.60
12 CELH 183 38.98 25.42
13 OXY 157 53.93 45.71
14 F 154 10.91 9.61
15 DVN 149 40.62 33.87
16 GPC 148 130.84 125.93
17 SOXL 132 37.03 19.23
18 ASML 127 819.05 714.84
19 ENPH 111 92.36 58.72
20 TMF 104 49.27 43.91
21 AEO 103 19.07 12.31
22 DOW 103 48.37 37.44
23 KHC 90 32.84 31.28
24 CPRI 89 29.67 21.72
25 AMD 86 142.74 98.85
26 RUN 81 13.51 6.87
27 FCX 78 44.23 37.68
28 MU 78 106.23 89.27
29 TGT 71 143.39 114.05
30 ON 63 67.16 43.88
31 XOM 62 114.33 107.62
32 DELL 60 121.92 93.02
33 CLSK 59 12.58 8.15
34 TLT 59 92.72 90.40
35 ALB 58 94.63 76.48
36 AMC 58 4.43 3.01
37 NAIL 58 118.63 73.09
38 ADBE 56 499.13 444.78
39 PANW 55 302.66 179.33
40 M 45 16.27 13.22
41 AMDL 43 11.92 4.88
42 CMG 41 58.33 51.47
43 EVGO 38 4.27 2.51
44 PCG 38 18.68 16.08
45 QS 38 5.55 4.37
46 SNAP 37 11.88 9.60
47 GUSH 32 31.28 22.58
48 AA 30 37.85 32.83
49 BTBT 28 3.38 2.40
50 DJT 28 30.66 21.98
51 FDX 26 276.38 249.79
52 MSFU 26 42.89 34.05
53 MSFT 25 425.48 396.89
54 MARA 24 18.84 15.09
55 HON 20 213.27 211.26
56 QCOM 20 174.56 156.04
57 ROST 20 146.10 137.89
58 UAA 20 7.97 6.90
59 ULTA 19 384.34 355.00
60 CCJ 17 49.50 42.13
61 WULF 17 5.05 3.36
62 CONL 14 40.81 23.50
63 NNOX 14 7.06 6.12
64 ETSY 12 55.65 46.95
65 LYFT 12 13.63 12.08
66 PTEN 12 8.87 7.15
67 RETL 12 9.39 6.74
68 TNA 11 42.88 32.30
69 AI 10 28.77 21.50
70 COIN 10 235.86 214.17
71 CORZ 10 11.80 7.85
72 ERX 10 62.32 55.01
73 GGLL 10 41.69 36.43
74 IWM 10 218.66 205.28
75 KNX 10 52.53 48.94
76 MDB 10 269.28 192.98
77 NEM 10 45.77 43.92
78 NU 10 12.89 10.65
79 NVDL 10 64.54 39.70
80 VRT 10 102.98 82.04
81 ARM 9 142.71 117.92
82 GME 9 25.07 24.20
83 INTC 9 24.26 20.75
84 LCID 9 2.95 2.09
85 LRCX 9 83.70 76.47
86 PDD 9 121.70 119.82
87 RIOT 9 10.16 8.11
88 RIVN 9 12.71 11.03
89 SMCI 9 51.37 37.05
90 SQ 9 73.89 61.12
91 CIFR 8 4.89 3.79
92 GOOGL 8 175.78 172.35
93 HUT 8 16.85 13.41
94 IREN 8 10.18 7.62
95 PYPL 8 74.84 68.08
96 TSLL 8 15.86 10.75
97 AAPU 7 34.91 32.29
98 DAR 7 37.63 32.78
99 GOOG 7 177.32 174.21
100 PBR 7 14.27 12.85
101 SERV 7 9.81 7.92
102 ANET 6 95.74 84.34
103 HPE 6 20.36 17.96
104 NKE 6 79.88 77.71
105 NTAP 6 122.01 91.86
106 NVDA 6 127.17 110.57
107 NIO 5 4.72 4.24
108 WBA 5 10.85 10.60
109 ZIM 5 20.32 19.77
110 AMZU 4 36.93 34.04
111 BBWI 4 35.94 34.20
112 BP 4 32.62 31.71
113 CART 4 39.76 37.75
114 GEVO 4 1.35 1.25
115 GM 4 48.88 47.20
116 TQQQ 4 74.68 66.04
117 BA 3 169.03 158.43
118 MMU 3 10.48 10.39
119 TSLA 3 280.77 263.45
120 USB 3 45.75 44.38
121 BAC 2 42.47 41.46
122 UTSL 2 33.34 31.05
123 AAL 1 13.28 13.25
124 AVGO 1 179.87 179.45
125 BTDR 1 11.45 10.95
126 CRM 1 289.91 286.05
127 DRN 1 10.92 10.62
128 FFTY 1 28.28 26.96
129 LUV 1 29.85 29.53
130 MRVL 1 85.50 72.28
131 ORCL 1 158.21 150.94
132 PINS 1 34.56 34.51
133 QQQ 1 492.65 488.20
134 SYF 1 55.40 54.15
135 TSM 1 183.81 175.85
136 VST 1 119.26 114.41
137 X 1 37.30 37.19