Thursday March 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $ASML $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 437 22.11 16.02 SolarEdge Technologies, Inc.
2 RIG 342 4.50 2.77 Transocean Ltd (Switzerland)
3 APA 332 25.58 18.75 APA Corporation
4 VALE 277 10.38 9.78 VALE S.A.
5 SIRI 256 27.14 23.75 SiriusXM Holdings Inc.
6 XP 227 16.43 14.55 XP Inc.
7 CLF ðŸš€ 213 12.76 10.06 Cleveland-Cliffs Inc.
8 CELH 183 38.98 25.42 Celsius Holdings, Inc.
9 OXY 157 53.93 45.71 Occidental Petroleum Corporatio
10 F 154 10.91 9.61 Ford Motor Company
11 DVN ðŸš€ 149 40.62 33.87 Devon Energy Corporation
12 GPC 148 130.84 125.93 Genuine Parts Company
13 ASML 127 819.05 714.84 ASML Holding N.V. - New York Re
14 ENPH ðŸš€ 111 92.36 58.72 Enphase Energy, Inc.
15 AEO ðŸš€ ðŸ“ˆ 103 19.07 12.31 American Eagle Outfitters, Inc.
16 KHC 90 32.84 31.28 The Kraft Heinz Company
17 AMD 86 142.74 98.85 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 81 13.51 6.87 Sunrun Inc.
19 FCX 78 44.23 37.68 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 78 106.23 89.27 Micron Technology, Inc.
21 TGT 71 143.39 114.05 Target Corporation
22 XOM 62 114.33 107.62 Exxon Mobil Corporation
23 DELL ðŸš€ 60 121.92 93.02 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 59 12.58 8.15 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 58 4.43 3.01 AMC Entertainment Holdings, Inc
26 ADBE 56 499.13 444.78 Adobe Inc.
27 PANW 55 302.66 179.33 Palo Alto Networks, Inc.
28 M ðŸš€ 45 16.27 13.22 Macy's Inc
29 EVGO ðŸš€ ðŸ“ˆ 38 4.27 2.51 EVgo Inc.
30 QS ðŸš€ ðŸ“ˆ 38 5.55 4.37 QuantumScape Corporation
31 SNAP 37 11.88 9.60 Snap Inc.
32 AA 30 37.85 32.83 Alcoa Corporation
33 DJT ðŸš€ ðŸ“ˆ 28 30.66 21.98 Trump Media & Technology Group
34 FDX 26 276.38 249.79 FedEx Corporation
35 MSFT 25 425.48 396.89 Microsoft Corporation
36 MARA 24 18.84 15.09 MARA Holdings, Inc.
37 HON 20 213.27 211.26 Honeywell International Inc.
38 QCOM 20 174.56 156.04 QUALCOMM Incorporated
39 ROST 20 146.10 137.89 Ross Stores, Inc.
40 UAA 20 7.97 6.90 Under Armour, Inc.
41 ULTA 19 384.34 355.00 Ulta Beauty, Inc.
42 WULF ðŸš€ ðŸ“ˆ 17 5.05 3.36 TeraWulf Inc.
43 NNOX ðŸš€ 14 7.06 6.12 NANO-X IMAGING LTD
44 PTEN 12 8.87 7.15 Patterson-UTI Energy, Inc.
45 AI ðŸš€ 10 28.77 21.50 C3.ai, Inc.
46 COIN ðŸ“ˆ 10 235.86 214.17 Coinbase Global, Inc.
47 CORZ ðŸ“ˆ 10 11.80 7.85 Core Scientific, Inc.
48 IWM 10 218.66 205.28 iShares Russell 2000 ETF
49 KNX 10 52.53 48.94 Knight-Swift Transportation Hol
50 MDB ðŸš€ 10 269.28 192.98 MongoDB, Inc.
51 NEM 10 45.77 43.92 Newmont Corporation
52 NU 10 12.89 10.65 Nu Holdings Ltd.
53 VRT ðŸš€ ðŸ“ˆ 10 102.98 82.04 Vertiv Holdings, LLC
54 ARM ðŸš€ ðŸ“ˆ 9 142.71 117.92 Arm Holdings plc
55 GME ðŸš€ ðŸ“ˆ 9 25.07 24.20 GameStop Corporation
56 INTC ðŸš€ ðŸ“ˆ 9 24.26 20.75 Intel Corporation
57 LRCX 9 83.70 76.47 Lam Research Corporation
58 PDD 9 121.70 119.82 PDD Holdings Inc.
59 RIOT ðŸš€ ðŸ“ˆ 9 10.16 8.11 Riot Platforms, Inc.
60 RIVN ðŸš€ ðŸ“ˆ 9 12.71 11.03 Rivian Automotive, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 9 51.37 37.05 Super Micro Computer, Inc.
62 SQ 9 73.89 61.12 Block, Inc.
63 GOOGL 8 175.78 172.35 Alphabet Inc.
64 IREN ðŸš€ ðŸ“ˆ 8 10.18 7.62 IREN LIMITED
65 PYPL 8 74.84 68.08 PayPal Holdings, Inc.
66 GOOG 7 177.32 174.21 Alphabet Inc.
67 PBR 7 14.27 12.85 Petroleo Brasileiro S.A. Petrob
68 SERV ðŸš€ ðŸ“ˆ 7 9.81 7.92 Serve Robotics Inc.
69 HPE 6 20.36 17.96 Hewlett Packard Enterprise Comp
70 NKE ðŸš€ 6 79.88 77.71 Nike, Inc.
71 NTAP 6 122.01 91.86 NetApp, Inc.
72 NVDA 6 127.17 110.57 NVIDIA Corporation
73 NIO ðŸš€ ðŸ“ˆ 5 4.72 4.24 NIO Inc.
74 ZIM ðŸš€ ðŸ“ˆ 5 20.32 19.77 ZIM Integrated Shipping Service
75 BBWI ðŸš€ 4 35.94 34.20 Bath & Body Works, Inc.
76 BP 4 32.62 31.71 BP p.l.c.
77 CART 4 39.76 37.75 Maplebear Inc.
78 GM ðŸš€ 4 48.88 47.20 General Motors Company
79 BA 3 169.03 158.43 Boeing Company (The)
80 TSLA ðŸ“ˆ 3 280.77 263.45 Tesla, Inc.
81 USB 3 45.75 44.38 U.S. Bancorp
82 BAC 2 42.47 41.46 Bank of America Corporation
83 AAL 1 13.28 13.25 American Airlines Group, Inc.
84 AVGO 1 179.87 179.45 Broadcom Inc.
85 BTDR ðŸš€ ðŸ“ˆ 1 11.45 10.95 Bitdeer Technologies Group
86 CRM 1 289.91 286.05 Salesforce, Inc.
87 MRVL 1 85.50 72.28 Marvell Technology, Inc.
88 ORCL ðŸš€ 1 158.21 150.94 Oracle Corporation
89 PINS ðŸš€ 1 34.56 34.51 Pinterest, Inc.
90 QQQ 1 492.65 488.20 Invesco QQQ Trust, Series 1
91 SYF 1 55.40 54.15 Synchrony Financial
92 TSM 1 183.81 175.85 Taiwan Semiconductor Manufactur
93 VST ðŸ“ˆ 1 119.26 114.41 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Up Days In A Row
Filled Black Candle
Stochastic K Line Crossed Below 90
Closed Lower On Higher Volume
Below 50 SMA Most Days In A Row