Thursday March 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 437 22.11 16.02
2 RIG 342 4.50 2.77
3 APA 332 25.58 18.75
4 VALE 277 10.38 9.78
5 SIRI 256 27.14 23.75
6 XP 227 16.43 14.55
7 SLB 226 43.08 39.76
8 CLF 213 12.76 10.06
9 CELH ðŸš€ 183 38.98 25.42
10 OXY 157 53.93 45.71
11 F 154 10.91 9.61
12 DVN 149 40.62 33.87
13 GPC 148 130.84 125.93
14 SOXL ðŸš€ 132 37.03 19.23
15 ASML 127 819.05 714.84
16 ENPH 111 92.36 58.72
17 TMF 104 49.27 43.91
18 AEO 103 19.07 12.31
19 DOW 103 48.37 37.44
20 KHC 90 32.84 31.28
21 AMD 86 142.74 98.85
22 RUN 81 13.51 6.87
23 FCX 78 44.23 37.68
24 MU 78 106.23 89.27
25 TGT 71 143.39 114.05
26 XOM 62 114.33 107.62
27 DELL 60 121.92 93.02
28 CLSK 59 12.58 8.15
29 TLT 59 92.72 90.40
30 AMC ðŸš€ 58 4.43 3.01
31 NAIL ðŸš€ 58 118.63 73.09
32 ADBE 56 499.13 444.78
33 PANW 55 302.66 179.33
34 M 45 16.27 13.22
35 AMDL 43 11.92 4.88
36 EVGO ðŸš€ 38 4.27 2.51
37 PCG 38 18.68 16.08
38 QS ðŸš€ 38 5.55 4.37
39 SNAP 37 11.88 9.60
40 GUSH 32 31.28 22.58
41 AA 30 37.85 32.83
42 DJT ðŸš€ 28 30.66 21.98
43 FDX 26 276.38 249.79
44 MSFU 26 42.89 34.05
45 MSFT 25 425.48 396.89
46 MARA ðŸš€ 24 18.84 15.09
47 HON 20 213.27 211.26
48 QCOM 20 174.56 156.04
49 ROST 20 146.10 137.89
50 UAA 20 7.97 6.90
51 ULTA 19 384.34 355.00
52 WULF ðŸš€ 17 5.05 3.36
53 CONL ðŸš€ 14 40.81 23.50
54 NNOX 14 7.06 6.12
55 PTEN 12 8.87 7.15
56 RETL 12 9.39 6.74
57 TNA 11 42.88 32.30
58 AI ðŸš€ 10 28.77 21.50
59 COIN 10 235.86 214.17
60 CORZ 10 11.80 7.85
61 ERX 10 62.32 55.01
62 GGLL 10 41.69 36.43
63 IWM 10 218.66 205.28
64 KNX 10 52.53 48.94
65 MDB 10 269.28 192.98
66 NEM 10 45.77 43.92
67 NU 10 12.89 10.65
68 NVDL ðŸš€ 10 64.54 39.70
69 VRT 10 102.98 82.04
70 ARM ðŸš€ 9 142.71 117.92
71 GME ðŸš€ 9 25.07 24.20
72 INTC 9 24.26 20.75
73 LCID 9 2.95 2.09
74 LRCX 9 83.70 76.47
75 PDD 9 121.70 119.82
76 RIOT 9 10.16 8.11
77 RIVN 9 12.71 11.03
78 SMCI ðŸš€ 9 51.37 37.05
79 SQ 9 73.89 61.12
80 GOOGL 8 175.78 172.35
81 IREN ðŸš€ 8 10.18 7.62
82 PYPL 8 74.84 68.08
83 TSLL ðŸš€ 8 15.86 10.75
84 AAPU 7 34.91 32.29
85 GOOG 7 177.32 174.21
86 PBR 7 14.27 12.85
87 SERV ðŸš€ 7 9.81 7.92
88 HPE 6 20.36 17.96
89 NKE ðŸš€ 6 79.88 77.71
90 NTAP 6 122.01 91.86
91 NVDA 6 127.17 110.57
92 NIO ðŸš€ 5 4.72 4.24
93 ZIM ðŸš€ 5 20.32 19.77
94 AMZU 4 36.93 34.04
95 BBWI 4 35.94 34.20
96 BP 4 32.62 31.71
97 CART 4 39.76 37.75
98 GM 4 48.88 47.20
99 TQQQ 4 74.68 66.04
100 BA 3 169.03 158.43
101 TSLA 3 280.77 263.45
102 USB 3 45.75 44.38
103 BAC 2 42.47 41.46
104 UTSL 2 33.34 31.05
105 AAL 1 13.28 13.25
106 AVGO 1 179.87 179.45
107 BTDR ðŸš€ 1 11.45 10.95
108 CRM 1 289.91 286.05
109 DRN 1 10.92 10.62
110 FFTY 1 28.28 26.96
111 MRVL ðŸš€ 1 85.50 72.28
112 ORCL ðŸš€ 1 158.21 150.94
113 PINS 1 34.56 34.51
114 QQQ 1 492.65 488.20
115 SYF 1 55.40 54.15
116 TSM 1 183.81 175.85
117 VST 1 119.26 114.41
118 X ðŸš€ 1 37.30 37.19