Friday March 7, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 577 12.95 5.95
2 SEDG 438 21.95 16.85
3 NKLA 387 5.47 0.13
4 RIG 343 4.49 3.04
5 APA 333 25.52 18.84
6 IGT 332 19.85 17.56
7 VALE 278 10.37 9.90
8 SIRI 257 27.11 25.23
9 DLTR 230 82.74 68.99
10 XP 228 16.40 15.43
11 SLB 227 43.04 41.37
12 CLF 214 12.73 9.81
13 HAL 214 30.19 25.00
14 EL 213 88.64 73.31
15 FTRE 205 20.73 10.68
16 COP 194 106.99 90.63
17 STLA 194 15.56 12.73
18 BRKR 193 61.10 48.41
19 KSS 193 18.11 12.21
20 IQ 190 2.76 2.35
21 DG 188 94.96 81.84
22 CELH 184 38.65 27.39
23 OXY 158 53.85 47.24
24 F 155 10.89 9.90
25 MRK 152 109.74 94.65
26 HUM 151 309.65 259.76
27 CHPT 150 1.38 0.73
28 DVN 150 40.54 34.71
29 MRNA 150 72.83 35.61
30 GPC 149 130.71 127.17
31 JMIA 147 5.63 2.42
32 SOXL 133 36.91 20.88
33 ASML 128 818.09 732.22
34 ENPH 112 92.10 61.63
35 NVO 111 115.55 87.17
36 BYND 110 5.55 3.36
37 CNC 108 66.66 60.03
38 TMF 105 49.24 43.45
39 AEO 104 19.02 12.83
40 DOW 104 48.26 37.45
41 AMAT 98 193.80 155.68
42 KHC 91 32.82 32.18
43 CPRI 90 29.59 20.88
44 PEP 89 164.00 154.44
45 AMD 87 142.42 100.31
46 BMEA 87 6.55 2.71
47 PFE 85 27.76 26.73
48 RUN 82 13.49 7.16
49 FCX 79 44.15 36.94
50 MU 79 106.07 92.96
51 TGT 72 143.17 115.08
52 SAVA 69 16.38 2.81
53 BTU 66 22.16 12.48
54 FSLR 64 209.00 139.13
55 GALT 64 2.22 1.62
56 LABU 64 114.51 77.75
57 ON 64 67.02 45.40
58 XOM 63 114.28 109.02
59 DELL 61 121.63 91.46
60 BITF 60 2.04 1.24
61 CLSK 60 12.54 8.83
62 CMCSA 60 39.23 37.59
63 OPEN 60 1.87 1.20
64 TLT 60 92.72 90.11
65 ALB 59 94.36 75.51
66 AMC 59 4.42 3.06
67 NAIL 59 118.40 72.35
68 NEE 58 75.78 72.83
69 ADBE 57 498.96 449.40
70 AG 57 6.10 5.91
71 PANW 56 301.97 180.93
72 W 56 48.24 35.01
73 M 46 16.24 14.06
74 AMDL 44 11.86 5.02
75 CMG 42 58.26 50.23
76 MBLY 41 18.20 15.59
77 NVAX 40 11.24 8.34
78 ALT 39 7.02 5.57
79 EVGO 39 4.27 2.58
80 PCG 39 18.66 15.97
81 QS 39 5.54 4.48
82 SNAP 38 11.85 9.72
83 AEHR 37 13.17 8.85
84 GUSH 33 31.20 23.34
85 PLUG 33 2.27 1.78
86 AA 31 37.81 32.84
87 UUUU 30 5.63 4.07
88 BTBT 29 3.39 2.54
89 DJT 29 30.51 22.50
90 FDX 27 276.36 253.92
91 MSFU 27 42.83 33.29
92 UPS 27 130.10 121.62
93 MSFT 26 425.34 393.31
94 MARA 25 18.83 16.02
95 TEVA 24 17.86 15.36
96 UNH 23 545.50 493.48
97 QCOM 21 174.40 161.22
98 ROST 21 146.12 135.96
99 UAA 21 7.97 7.08
100 PLCE 20 10.60 7.94
101 ULTA 20 384.12 355.43
102 CCJ 18 49.44 41.83
103 MITK 18 10.11 9.10
104 WULF 18 5.06 3.60
105 CAT 17 361.26 350.30
106 TTD 16 107.51 64.91
107 CONL 15 40.72 24.08
108 HL 15 5.75 5.43
109 NNOX 15 7.04 6.04
110 UEC 15 6.55 4.99
111 IBN 14 29.05 27.85
112 MGM 14 38.01 32.03
113 ETSY 13 55.57 46.80
114 FSLY 13 7.91 6.64
115 LYFT 13 13.61 12.41
116 PTEN 13 8.85 7.51
117 RETL 13 9.38 6.94
118 S 13 23.06 19.84
119 DDOG 12 127.40 109.63
120 INVZ 12 0.94 0.74
121 RDFN 12 8.65 5.82
122 TNA 12 42.84 32.60
123 AI 11 28.75 22.53
124 CAVA 11 113.48 84.12
125 COIN 11 235.91 217.45
126 CORZ 11 11.82 7.78
127 CZR 11 37.31 28.48
128 ENVX 11 11.09 8.61
129 ERX 11 62.25 56.79
130 GGLL 11 41.65 37.01
131 INFY 11 21.37 19.86
132 IWM 11 218.65 205.95
133 KNX 11 52.52 47.11
134 MDB 11 268.37 187.65
135 NEM 11 45.77 43.87
136 NU 11 12.89 10.81
137 NVDL 11 64.54 41.18
138 PATH 11 13.05 12.31
139 VRT 11 102.92 85.04
140 WSC 11 37.25 28.07
141 ZETA 11 22.15 15.82
142 ARM 10 142.79 125.55
143 GME 10 25.08 24.00
144 INTC 10 24.21 20.64
145 LCID 10 2.95 2.15
146 LRCX 10 83.64 79.01
147 PDD 10 121.57 119.92
148 RIOT 10 10.15 8.37
149 RIVN 10 12.72 11.17
150 SMCI 10 51.12 38.24
151 SQ 10 73.83 59.80
152 TH 10 8.94 5.85
153 WDC 10 66.87 41.70
154 CAN 9 1.40 1.27
155 CIFR 9 4.89 3.89
156 GOOGL 9 175.77 173.86
157 HUT 9 16.87 13.51
158 IREN 9 10.19 7.70
159 PYPL 9 74.87 70.48
160 TSLL 9 15.88 10.66
161 AAPU 8 34.94 33.28
162 CNX 8 30.45 30.04
163 DAR 8 37.58 32.18
164 GOOG 8 177.32 175.75
165 PBR 8 14.26 12.97
166 SERV 8 9.83 7.43
167 ALAB 7 76.44 66.92
168 ANET 7 95.76 83.36
169 HPE 7 20.35 15.81
170 NKE 7 79.81 78.59
171 NTAP 7 121.93 93.77
172 NVDA 7 127.27 112.69
173 TDOC 7 9.59 9.15
174 TXN 7 197.47 190.52
175 NIO 6 4.72 4.47
176 AMZU 5 36.93 33.50
177 BBWI 5 35.85 32.62
178 BP 5 32.59 32.07
179 DXCM 5 85.38 77.84
180 GEVO 5 1.36 1.30
181 GM 5 48.89 47.44
182 RVPH 5 1.38 1.15
183 RXRX 5 7.38 6.59
184 SKYT 5 9.26 8.24
185 TQQQ 5 74.71 67.41
186 BA 4 168.87 154.18
187 BX 4 154.41 145.15
188 IOT 4 44.23 35.36
189 KKR 4 131.69 115.27
190 MMU 4 10.48 10.33
191 NCLH 4 21.98 20.06
192 TSLA 4 281.20 262.67
193 USB 4 45.77 44.72
194 BAC 3 42.48 41.40
195 UTSL 3 33.35 32.65
196 AAL 2 13.27 13.03
197 ABNB 2 135.32 134.39
198 APO 2 138.91 132.40
199 BTDR 2 11.48 11.00
200 CPNG 2 23.18 22.75
201 CRM 2 289.90 282.89
202 DRN 2 10.93 10.77
203 FFTY 2 28.27 26.71
204 FLEX 2 35.09 34.70
205 HD 2 382.93 376.80
206 LUV 2 29.86 29.20
207 LVS 2 45.83 45.06
208 MRVL 2 85.50 70.84
209 ORCL 2 158.37 155.16
210 PENN 2 19.33 18.28
211 PINS 2 34.52 34.30
212 QQQ 2 492.85 491.79
213 SYF 2 55.45 54.74
214 TSM 2 183.93 177.10
215 VST 2 119.36 114.32
216 X 2 37.31 36.23
217 BITX 1 41.76 41.55
218 CCL 1 20.71 20.64
219 DAL 1 53.91 53.28
220 LUNR 1 9.85 8.77
221 SMR 1 15.82 15.63
222 WVE 1 9.51 9.40