Friday March 7, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 438 21.95 16.85
2 RIG 343 4.49 3.04
3 APA 333 25.52 18.84
4 VALE 278 10.37 9.90
5 SIRI 257 27.11 25.23
6 XP 228 16.40 15.43
7 SLB 227 43.04 41.37
8 CLF 214 12.73 9.81
9 HAL 214 30.19 25.00
10 FTRE 205 20.73 10.68
11 COP 194 106.99 90.63
12 CELH 184 38.65 27.39
13 OXY 158 53.85 47.24
14 F 155 10.89 9.90
15 DVN 150 40.54 34.71
16 GPC 149 130.71 127.17
17 SOXL 133 36.91 20.88
18 ASML 128 818.09 732.22
19 ENPH 112 92.10 61.63
20 TMF 105 49.24 43.45
21 AEO 104 19.02 12.83
22 DOW 104 48.26 37.45
23 KHC 91 32.82 32.18
24 CPRI 90 29.59 20.88
25 AMD 87 142.42 100.31
26 RUN 82 13.49 7.16
27 FCX 79 44.15 36.94
28 MU 79 106.07 92.96
29 TGT 72 143.17 115.08
30 ON 64 67.02 45.40
31 XOM 63 114.28 109.02
32 DELL 61 121.63 91.46
33 CLSK 60 12.54 8.83
34 TLT 60 92.72 90.11
35 ALB 59 94.36 75.51
36 AMC 59 4.42 3.06
37 NAIL 59 118.40 72.35
38 ADBE 57 498.96 449.40
39 PANW 56 301.97 180.93
40 M 46 16.24 14.06
41 AMDL 44 11.86 5.02
42 CMG 42 58.26 50.23
43 EVGO 39 4.27 2.58
44 PCG 39 18.66 15.97
45 QS 39 5.54 4.48
46 SNAP 38 11.85 9.72
47 GUSH 33 31.20 23.34
48 AA 31 37.81 32.84
49 BTBT 29 3.39 2.54
50 DJT 29 30.51 22.50
51 FDX 27 276.36 253.92
52 MSFU 27 42.83 33.29
53 MSFT 26 425.34 393.31
54 MARA 25 18.83 16.02
55 QCOM 21 174.40 161.22
56 ROST 21 146.12 135.96
57 UAA 21 7.97 7.08
58 ULTA 20 384.12 355.43
59 CCJ 18 49.44 41.83
60 WULF 18 5.06 3.60
61 CONL 15 40.72 24.08
62 NNOX 15 7.04 6.04
63 ETSY 13 55.57 46.80
64 LYFT 13 13.61 12.41
65 PTEN 13 8.85 7.51
66 RETL 13 9.38 6.94
67 TNA 12 42.84 32.60
68 AI 11 28.75 22.53
69 COIN 11 235.91 217.45
70 CORZ 11 11.82 7.78
71 ERX 11 62.25 56.79
72 GGLL 11 41.65 37.01
73 IWM 11 218.65 205.95
74 KNX 11 52.52 47.11
75 MDB 11 268.37 187.65
76 NEM 11 45.77 43.87
77 NU 11 12.89 10.81
78 NVDL 11 64.54 41.18
79 VRT 11 102.92 85.04
80 ARM 10 142.79 125.55
81 GME 10 25.08 24.00
82 INTC 10 24.21 20.64
83 LCID 10 2.95 2.15
84 LRCX 10 83.64 79.01
85 PDD 10 121.57 119.92
86 RIOT 10 10.15 8.37
87 RIVN 10 12.72 11.17
88 SMCI 10 51.12 38.24
89 SQ 10 73.83 59.80
90 CIFR 9 4.89 3.89
91 GOOGL 9 175.77 173.86
92 HUT 9 16.87 13.51
93 IREN 9 10.19 7.70
94 PYPL 9 74.87 70.48
95 TSLL 9 15.88 10.66
96 AAPU 8 34.94 33.28
97 DAR 8 37.58 32.18
98 GOOG 8 177.32 175.75
99 PBR 8 14.26 12.97
100 SERV 8 9.83 7.43
101 ANET 7 95.76 83.36
102 HPE 7 20.35 15.81
103 NKE 7 79.81 78.59
104 NTAP 7 121.93 93.77
105 NVDA 7 127.27 112.69
106 NIO 6 4.72 4.47
107 AMZU 5 36.93 33.50
108 BBWI 5 35.85 32.62
109 BP 5 32.59 32.07
110 GEVO 5 1.36 1.30
111 GM 5 48.89 47.44
112 TQQQ 5 74.71 67.41
113 BA 4 168.87 154.18
114 MMU 4 10.48 10.33
115 TSLA 4 281.20 262.67
116 USB 4 45.77 44.72
117 BAC 3 42.48 41.40
118 UTSL 3 33.35 32.65
119 AAL 2 13.27 13.03
120 BTDR 2 11.48 11.00
121 CRM 2 289.90 282.89
122 DRN 2 10.93 10.77
123 FFTY 2 28.27 26.71
124 LUV 2 29.86 29.20
125 MRVL 2 85.50 70.84
126 ORCL 2 158.37 155.16
127 PINS 2 34.52 34.30
128 QQQ 2 492.85 491.79
129 SYF 2 55.45 54.74
130 TSM 2 183.93 177.10
131 VST 2 119.36 114.32
132 X 2 37.31 36.23
133 BITX 1 41.76 41.55
134 CCL 1 20.71 20.64
135 DAL 1 53.91 53.28
136 LUNR 1 9.85 8.77