Monday March 10, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 439 21.79 16.61
2 RIG 344 4.47 2.98
3 APA 334 25.46 19.02
4 VALE 279 10.35 9.24
5 SIRI 258 27.09 24.39
6 XP 229 16.37 15.15
7 SLB 228 43.01 41.14
8 CLF 215 12.68 8.75
9 HAL 215 30.13 24.89
10 FTRE 206 20.65 10.23
11 COP 195 106.85 92.90
12 CELH 185 38.30 27.23
13 OXY 159 53.77 47.36
14 F 156 10.88 9.96
15 DVN 151 40.46 34.21
16 GPC 150 130.60 129.02
17 SOXL 134 36.76 17.99
18 ASML 129 816.80 683.11
19 ENPH 113 91.85 63.32
20 TMF 106 49.22 44.82
21 AEO 105 18.96 12.10
22 DOW 105 48.16 37.40
23 KHC 92 32.81 32.22
24 CPRI 91 29.51 19.02
25 AMD 88 142.08 96.63
26 RUN 83 13.46 6.99
27 FCX 80 44.04 34.50
28 MU 80 105.86 87.08
29 TGT 73 142.95 113.85
30 ON 65 66.87 44.16
31 XOM 64 114.24 111.80
32 DELL 62 121.36 90.34
33 CLSK 61 12.49 7.98
34 TLT 61 92.72 91.05
35 ALB 60 94.09 76.39
36 AMC 60 4.41 2.98
37 NAIL 60 118.17 71.61
38 ADBE 58 498.71 435.08
39 PANW 57 301.22 173.83
40 M 47 16.22 14.07
41 AMDL 45 11.79 4.64
42 CMG 43 58.20 49.83
43 EVGO 40 4.28 2.44
44 PCG 40 18.65 15.91
45 QS 40 5.53 4.31
46 SNAP 39 11.82 9.08
47 GUSH 34 31.12 23.32
48 AA 32 37.75 30.98
49 BTBT 30 3.38 2.16
50 DJT 30 30.37 19.92
51 FDX 28 276.32 246.51
52 MSFU 28 42.76 31.18
53 MSFT 27 425.12 380.16
54 MARA 26 18.78 13.41
55 QCOM 22 174.18 154.98
56 ROST 22 146.12 132.12
57 UAA 22 7.97 7.26
58 ULTA 21 383.96 354.48
59 CCJ 19 49.37 40.64
60 WULF 19 5.07 3.07
61 CONL 16 40.55 15.69
62 NNOX 16 7.02 5.43
63 ETSY 14 55.49 48.65
64 LYFT 14 13.59 11.48
65 PTEN 14 8.83 7.38
66 RETL 14 9.37 6.59
67 TNA 13 42.78 30.11
68 AI 12 28.73 20.96
69 COIN 12 235.68 179.23
70 CORZ 12 11.84 8.01
71 ERX 12 62.19 57.59
72 GGLL 12 41.59 33.70
73 IWM 12 218.61 200.77
74 KNX 12 52.52 46.87
75 MDB 12 267.43 180.32
76 NEM 12 45.76 42.37
77 NU 12 12.88 10.12
78 NVDL 12 64.51 36.98
79 VRT 12 102.81 78.02
80 ARM 11 142.82 116.38
81 GME 11 25.08 22.42
82 INTC 11 24.15 19.93
83 LCID 11 2.94 2.08
84 LRCX 11 83.54 73.81
85 PDD 11 121.41 115.63
86 RIOT 11 10.13 7.56
87 RIVN 11 12.72 10.96
88 SMCI 11 50.85 36.90
89 SQ 11 73.76 60.00
90 CIFR 10 4.89 3.08
91 GOOGL 10 175.71 165.87
92 HUT 10 16.87 11.48
93 IREN 10 10.19 6.62
94 PYPL 10 74.88 68.16
95 TSLL 10 15.88 7.38
96 AAPU 9 34.96 30.07
97 DAR 9 37.51 30.43
98 GOOG 9 177.26 167.81
99 PBR 9 14.25 12.78
100 SERV 9 9.85 6.68
101 ANET 8 95.75 77.56
102 HPE 8 20.34 15.08
103 NKE 8 79.73 76.40
104 NTAP 8 121.83 92.05
105 NVDA 8 127.33 106.98
106 NIO 7 4.71 4.46
107 AMZU 6 36.91 31.96
108 BBWI 6 35.75 30.46
109 BP 6 32.56 32.21
110 GEVO 6 1.36 1.21
111 GM 6 48.91 48.08
112 TQQQ 6 74.68 59.81
113 BA 5 168.68 148.15
114 MMU 5 10.48 10.31
115 TSLA 5 281.43 222.15
116 USB 5 45.77 42.37
117 BAC 4 42.48 39.83
118 AAL 3 13.26 12.50
119 BTDR 3 11.50 10.01
120 CRM 3 289.83 272.90
121 DRN 3 10.94 10.50
122 FFTY 3 28.26 25.79
123 LUV 3 29.86 28.18
124 MRVL 3 85.46 65.67
125 ORCL 3 158.49 148.79
126 PINS 3 34.47 31.75
127 QQQ 3 492.94 472.73
128 SYF 3 55.50 52.30
129 TSM 3 184.02 170.65
130 VST 3 119.45 108.49
131 X 3 37.30 35.14
132 BITX 2 41.69 33.85
133 CCL 2 20.72 19.08
134 DAL 2 53.89 50.33
135 LUNR 2 9.86 6.78
136 AFRM 1 46.75 46.40
137 AMZN 1 199.09 194.54
138 APLD 1 6.86 6.24
139 CART 1 39.81 38.31
140 CRWD 1 333.28 308.86
141 CVNA 1 184.83 171.61
142 DKNG 1 38.98 37.24
143 ET 1 17.37 17.26
144 GS 1 535.43 531.66
145 IONQ 1 19.49 18.27
146 PTON 1 6.09 5.62
147 RCAT 1 4.84 4.82
148 RDDT 1 108.05 107.29
149 SPG 1 167.09 165.29
150 SPY 1 571.99 560.58
151 UPST 1 48.71 47.40
152 VLY 1 8.81 8.67