Monday March 10, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 578 12.85 5.39
2 SEDG 439 21.79 16.61
3 NKLA 388 5.39 0.14
4 RIG 344 4.47 2.98
5 APA 334 25.46 19.02
6 IGT 333 19.83 17.65
7 VALE 279 10.35 9.24
8 SIRI 258 27.09 24.39
9 DLTR 231 82.51 67.44
10 XP 229 16.37 15.15
11 SLB 228 43.01 41.14
12 CLF 215 12.68 8.75
13 HAL 215 30.13 24.89
14 EL 214 88.35 72.04
15 FTRE 206 20.65 10.23
16 COP 195 106.85 92.90
17 STLA 195 15.52 12.87
18 BRKR 194 60.96 47.40
19 KSS 194 18.04 12.05
20 IQ 191 2.75 2.26
21 DG 189 94.68 82.80
22 CELH 185 38.30 27.23
23 OXY 159 53.77 47.36
24 F 156 10.88 9.96
25 MRK 153 109.56 95.23
26 HUM 152 309.13 251.25
27 CHPT 151 1.37 0.69
28 DVN 151 40.46 34.21
29 MRNA 151 72.30 35.96
30 GPC 150 130.60 129.02
31 JMIA 148 5.61 2.27
32 SOXL 134 36.76 17.99
33 ASML 129 816.80 683.11
34 ENPH 113 91.85 63.32
35 NVO 112 115.28 78.95
36 BYND 111 5.53 3.26
37 CNC 109 66.57 59.44
38 TMF 106 49.22 44.82
39 AEO 105 18.96 12.10
40 DOW 105 48.16 37.40
41 AMAT 99 193.45 149.99
42 KHC 92 32.81 32.22
43 CPRI 91 29.51 19.02
44 PEP 90 163.88 156.25
45 AMD 88 142.08 96.63
46 BMEA 88 6.50 2.51
47 PFE 86 27.75 26.64
48 RUN 83 13.46 6.99
49 FCX 80 44.04 34.50
50 MU 80 105.86 87.08
51 TGT 73 142.95 113.85
52 SAVA 70 16.28 2.67
53 BTU 67 22.11 12.90
54 FSLR 65 208.69 133.11
55 GALT 65 2.21 1.59
56 LABU 65 114.31 75.01
57 ON 65 66.87 44.16
58 XOM 64 114.24 111.80
59 DELL 62 121.36 90.34
60 BITF 61 2.04 1.11
61 CLSK 61 12.49 7.98
62 CMCSA 61 39.22 36.11
63 OPEN 61 1.87 1.20
64 TLT 61 92.72 91.05
65 ALB 60 94.09 76.39
66 AMC 60 4.41 2.98
67 NAIL 60 118.17 71.61
68 ADBE 58 498.71 435.08
69 AG 58 6.08 5.55
70 PANW 57 301.22 173.83
71 W 57 48.07 33.35
72 M 47 16.22 14.07
73 AMDL 45 11.79 4.64
74 CMG 43 58.20 49.83
75 MBLY 42 18.13 15.05
76 NVAX 41 11.21 8.18
77 ALT 40 7.01 5.45
78 EVGO 40 4.28 2.44
79 PCG 40 18.65 15.91
80 QS 40 5.53 4.31
81 SNAP 39 11.82 9.08
82 AEHR 38 13.16 8.15
83 GUSH 34 31.12 23.32
84 PLUG 34 2.26 1.71
85 AA 32 37.75 30.98
86 UUUU 31 5.62 3.96
87 BTBT 30 3.38 2.16
88 DJT 30 30.37 19.92
89 FDX 28 276.32 246.51
90 MSFU 28 42.76 31.18
91 UPS 28 129.97 120.62
92 MSFT 27 425.12 380.16
93 MARA 26 18.78 13.41
94 TEVA 25 17.85 14.67
95 UNH 24 545.32 480.22
96 QCOM 22 174.18 154.98
97 ROST 22 146.12 132.12
98 UAA 22 7.97 7.26
99 PLCE 21 10.57 7.53
100 ULTA 21 383.96 354.48
101 CCJ 19 49.37 40.64
102 MITK 19 10.09 8.83
103 WULF 19 5.07 3.07
104 CAT 18 361.17 345.21
105 TTD 17 107.32 60.31
106 CONL 16 40.55 15.69
107 HL 16 5.75 5.15
108 NNOX 16 7.02 5.43
109 UEC 16 6.54 4.77
110 IBN 15 29.06 28.09
111 MGM 15 37.96 31.89
112 ETSY 14 55.49 48.65
113 FSLY 14 7.90 6.60
114 LYFT 14 13.59 11.48
115 PTEN 14 8.83 7.38
116 RETL 14 9.37 6.59
117 S 14 23.03 18.17
118 DDOG 13 127.31 101.65
119 INVZ 13 0.94 0.67
120 TNA 13 42.78 30.11
121 AI 12 28.73 20.96
122 CAVA 12 113.48 80.44
123 COIN 12 235.68 179.23
124 CORZ 12 11.84 8.01
125 CZR 12 37.27 27.26
126 ENVX 12 11.07 7.85
127 ERX 12 62.19 57.59
128 GGLL 12 41.59 33.70
129 INFY 12 21.38 19.44
130 IWM 12 218.61 200.77
131 KNX 12 52.52 46.87
132 MDB 12 267.43 180.32
133 NEM 12 45.76 42.37
134 NU 12 12.88 10.12
135 NVDL 12 64.51 36.98
136 PATH 12 13.01 12.11
137 VRT 12 102.81 78.02
138 WSC 12 37.19 29.76
139 ZETA 12 22.13 14.03
140 ARM 11 142.82 116.38
141 GME 11 25.08 22.42
142 INTC 11 24.15 19.93
143 LCID 11 2.94 2.08
144 LRCX 11 83.54 73.81
145 PDD 11 121.41 115.63
146 RIOT 11 10.13 7.56
147 RIVN 11 12.72 10.96
148 SMCI 11 50.85 36.90
149 SQ 11 73.76 60.00
150 TH 11 8.91 5.44
151 WDC 11 66.71 40.54
152 CAN 10 1.40 1.09
153 CIFR 10 4.89 3.08
154 GOOGL 10 175.71 165.87
155 HUT 10 16.87 11.48
156 IREN 10 10.19 6.62
157 PYPL 10 74.88 68.16
158 TSLL 10 15.88 7.38
159 AAPU 9 34.96 30.07
160 DAR 9 37.51 30.43
161 GOOG 9 177.26 167.81
162 PBR 9 14.25 12.78
163 SERV 9 9.85 6.68
164 ALAB 8 76.39 61.70
165 ANET 8 95.75 77.56
166 HPE 8 20.34 15.08
167 NKE 8 79.73 76.40
168 NTAP 8 121.83 92.05
169 NVDA 8 127.33 106.98
170 TDOC 8 9.57 8.93
171 TXN 8 197.41 186.49
172 NIO 7 4.71 4.46
173 AMZU 6 36.91 31.96
174 BBWI 6 35.75 30.46
175 BP 6 32.56 32.21
176 DXCM 6 85.08 70.72
177 GEVO 6 1.36 1.21
178 GM 6 48.91 48.08
179 RVPH 6 1.38 1.16
180 RXRX 6 7.36 6.13
181 SKYT 6 9.25 7.70
182 TQQQ 6 74.68 59.81
183 BA 5 168.68 148.15
184 BX 5 154.48 139.37
185 IOT 5 44.20 34.06
186 KKR 5 131.71 108.17
187 MMU 5 10.48 10.31
188 NCLH 5 21.99 18.74
189 TSLA 5 281.43 222.15
190 USB 5 45.77 42.37
191 BAC 4 42.48 39.83
192 AAL 3 13.26 12.50
193 ABNB 3 135.25 132.15
194 APO 3 138.98 126.01
195 BTDR 3 11.50 10.01
196 CPNG 3 23.17 21.91
197 CRM 3 289.83 272.90
198 DRN 3 10.94 10.50
199 FFTY 3 28.26 25.79
200 FLEX 3 35.11 32.92
201 HD 3 383.11 374.65
202 LUV 3 29.86 28.18
203 LVS 3 45.82 45.34
204 MRVL 3 85.46 65.67
205 ORCL 3 158.49 148.79
206 PENN 3 19.33 16.55
207 PINS 3 34.47 31.75
208 QQQ 3 492.94 472.73
209 SYF 3 55.50 52.30
210 TSM 3 184.02 170.65
211 VST 3 119.45 108.49
212 X 3 37.30 35.14
213 BITX 2 41.69 33.85
214 CCL 2 20.72 19.08
215 DAL 2 53.89 50.33
216 LUNR 2 9.86 6.78
217 SMR 2 15.86 14.67
218 WVE 2 9.52 9.39
219 AFRM 1 46.75 46.40
220 AMZN 1 199.09 194.54
221 APLD 1 6.86 6.24
222 AXP 1 271.61 261.32
223 CART 1 39.81 38.31
224 CRWD 1 333.28 308.86
225 CVNA 1 184.83 171.61
226 DKNG 1 38.98 37.24
227 ET 1 17.37 17.26
228 GAP 1 22.92 22.36
229 GS 1 535.43 531.66
230 GTLB 1 55.61 50.99
231 IHRT 1 1.78 1.64
232 IONQ 1 19.49 18.27
233 JOBY 1 6.30 6.15
234 LLY 1 855.47 829.76
235 MS 1 114.57 111.69
236 PTON 1 6.09 5.62
237 RCAT 1 4.84 4.82
238 RDDT 1 108.05 107.29
239 SCHW 1 72.59 71.24
240 SPG 1 167.09 165.29
241 SPY 1 571.99 560.58
242 TLN 1 172.02 165.75
243 UPST 1 48.71 47.40
244 VFC 1 19.09 17.40
245 VLY 1 8.81 8.67
246 WDAY 1 245.03 243.00