Tuesday March 11, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 440 21.63 16.05
2 RIG 345 4.46 2.94
3 APA 335 25.41 19.20
4 VALE 280 10.33 9.40
5 SIRI 259 27.05 22.70
6 XP 230 16.34 14.96
7 SLB 229 42.97 40.08
8 CLF 216 12.64 9.02
9 HAL 216 30.06 24.66
10 FTRE 207 20.57 10.05
11 COP 196 106.72 95.41
12 CELH 186 37.96 27.83
13 OXY 160 53.69 46.28
14 F 157 10.87 9.69
15 DVN 152 40.39 34.41
16 GPC 151 130.46 123.58
17 SOXL 135 36.60 17.41
18 ASML 130 815.63 690.21
19 ENPH 114 91.60 60.83
20 TMF 107 49.20 43.83
21 AEO 106 18.90 11.49
22 DOW 106 48.04 36.67
23 KHC 93 32.78 31.10
24 CPRI 92 29.43 19.48
25 AMD 89 141.74 96.76
26 RUN 84 13.44 6.93
27 FCX 81 43.95 35.88
28 MU 81 105.67 89.05
29 TGT 74 142.74 112.76
30 ON 66 66.72 42.86
31 XOM 65 114.20 109.16
32 DELL 63 121.08 91.57
33 CLSK 62 12.44 8.26
34 TLT 62 92.71 90.40
35 ALB 61 93.82 72.67
36 AMC 61 4.40 2.97
37 NAIL 61 117.93 67.14
38 ADBE 59 498.47 433.66
39 PANW 58 300.56 178.93
40 M 48 16.18 13.71
41 AMDL 46 11.73 4.65
42 CMG 44 58.13 49.98
43 EVGO 41 4.28 2.51
44 PCG 41 18.64 16.19
45 QS 41 5.53 4.24
46 SNAP 40 11.78 8.86
47 GUSH 35 31.04 23.54
48 AA 33 37.69 31.96
49 BTBT 31 3.38 2.37
50 DJT 31 30.25 19.57
51 FDX 29 276.27 242.96
52 MSFU 29 42.68 31.15
53 MSFT 28 424.87 380.45
54 MARA 27 18.74 13.32
55 QCOM 23 173.94 153.10
56 ROST 23 146.10 128.65
57 UAA 23 7.97 7.38
58 ULTA 22 383.77 342.72
59 CCJ 20 49.31 41.73
60 WULF 20 5.07 3.16
61 CONL 17 40.40 17.81
62 NNOX 17 7.00 5.44
63 ETSY 15 55.40 46.87
64 LYFT 15 13.56 11.43
65 PTEN 15 8.81 7.80
66 RETL 15 9.35 6.17
67 TNA 14 42.73 30.11
68 AI 13 28.70 20.92
69 COIN 13 235.51 191.69
70 CORZ 13 11.86 8.63
71 ERX 13 62.13 56.64
72 GGLL 13 41.53 32.95
73 IWM 13 218.57 200.75
74 KNX 13 52.52 46.36
75 MDB 13 266.58 195.70
76 NEM 13 45.76 43.42
77 NU 13 12.88 10.60
78 NVDL 13 64.48 38.07
79 VRT 13 102.73 83.12
80 ARM 12 142.80 111.49
81 GME 12 25.08 22.61
82 INTC 12 24.09 19.78
83 LCID 12 2.94 2.09
84 LRCX 12 83.42 73.36
85 PDD 12 121.27 117.98
86 RIOT 12 10.12 7.72
87 RIVN 12 12.72 10.79
88 SMCI 12 50.61 40.84
89 SQ 12 73.67 54.74
90 CIFR 11 4.88 3.18
91 GOOGL 11 175.65 164.04
92 HUT 11 16.89 11.88
93 IREN 11 10.19 7.05
94 PYPL 11 74.90 67.98
95 TSLL 11 15.87 7.91
96 AAPU 10 34.96 28.30
97 DAR 10 37.45 30.84
98 GOOG 10 177.20 165.98
99 PBR 10 14.23 12.61
100 SERV 10 9.87 6.97
101 ANET 9 95.74 79.13
102 HPE 9 20.33 15.34
103 NKE 9 79.64 74.17
104 NTAP 9 121.72 90.92
105 NVDA 9 127.40 108.76
106 AMZU 7 36.91 32.54
107 BBWI 7 35.65 29.80
108 BP 7 32.54 31.98
109 GEVO 7 1.36 1.21
110 GM 7 48.92 48.28
111 TQQQ 7 74.66 59.11
112 BA 6 168.53 154.06
113 MMU 6 10.48 10.29
114 TSLA 6 281.65 230.58
115 USB 6 45.78 41.56
116 BAC 5 42.48 39.61
117 AAL 4 13.25 11.46
118 BTDR 4 11.52 10.57
119 CRM 4 289.79 277.05
120 DRN 4 10.95 10.14
121 FFTY 4 28.25 26.47
122 MRVL 4 85.42 67.16
123 ORCL 4 158.59 144.18
124 PINS 4 34.42 31.39
125 QQQ 4 493.02 471.60
126 SYF 4 55.53 51.99
127 TSM 4 184.11 170.97
128 VST 4 119.55 114.36
129 X 4 37.30 37.06
130 BITX 3 41.64 37.35
131 CCL 3 20.73 19.10
132 DAL 3 53.87 46.68
133 LUNR 3 9.87 6.48
134 AFRM 2 46.83 46.77
135 AMZN 2 199.15 196.59
136 APLD 2 6.87 6.38
137 CART 2 39.84 38.02
138 CRWD 2 333.18 329.75
139 CVNA 2 185.12 172.22
140 DKNG 2 38.95 38.66
141 GS 2 535.73 531.43
142 IONQ 2 19.54 18.70
143 PTON 2 6.10 5.74
144 SPG 2 167.17 163.48
145 SPY 2 572.11 555.92
146 UPST 2 48.82 46.65
147 VLY 2 8.81 8.58
148 AAPL 1 227.41 220.84
149 ASAN 1 15.69 12.64
150 DIS 1 101.56 97.90
151 FAS 1 139.04 138.52
152 GLW 1 45.04 44.91
153 HON 1 213.38 208.59
154 ROKU 1 70.97 69.64
155 UBER 1 70.72 70.65
156 UTSL 1 33.39 32.89
157 ZIM 1 20.35 20.31