Tuesday March 11, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 579 12.74 5.43
2 SEDG 440 21.63 16.05
3 NKLA 389 5.31 0.13
4 RIG 345 4.46 2.94
5 APA 335 25.41 19.20
6 IGT 334 19.82 17.01
7 VALE 280 10.33 9.40
8 SIRI 259 27.05 22.70
9 DLTR 232 82.26 65.69
10 XP 230 16.34 14.96
11 SLB 229 42.97 40.08
12 CLF 216 12.64 9.02
13 HAL 216 30.06 24.66
14 EL 215 88.03 69.60
15 FTRE 207 20.57 10.05
16 COP 196 106.72 95.41
17 STLA 196 15.47 12.48
18 BRKR 195 60.80 45.56
19 KSS 195 17.96 9.15
20 IQ 192 2.74 2.30
21 DG 190 94.36 78.64
22 CELH 186 37.96 27.83
23 OXY 160 53.69 46.28
24 F 157 10.87 9.69
25 MRK 154 109.38 94.73
26 HUM 153 308.61 250.20
27 CHPT 152 1.37 0.68
28 DVN 152 40.39 34.41
29 MRNA 152 71.75 33.76
30 GPC 151 130.46 123.58
31 JMIA 149 5.59 2.29
32 SOXL 135 36.60 17.41
33 ASML 130 815.63 690.21
34 ENPH 114 91.60 60.83
35 NVO 113 114.99 78.11
36 BYND 112 5.51 3.11
37 CNC 110 66.47 58.57
38 TMF 107 49.20 43.83
39 AEO 106 18.90 11.49
40 DOW 106 48.04 36.67
41 AMAT 100 193.09 146.99
42 KHC 93 32.78 31.10
43 CPRI 92 29.43 19.48
44 PEP 91 163.74 152.33
45 AMD 89 141.74 96.76
46 BMEA 89 6.45 2.44
47 PFE 87 27.73 25.99
48 RUN 84 13.44 6.93
49 FCX 81 43.95 35.88
50 MU 81 105.67 89.05
51 TGT 74 142.74 112.76
52 SAVA 71 16.19 2.58
53 BTU 68 22.06 13.81
54 FSLR 66 208.32 139.10
55 GALT 66 2.20 1.60
56 LABU 66 114.11 74.61
57 ON 66 66.72 42.86
58 XOM 65 114.20 109.16
59 DELL 63 121.08 91.57
60 BITF 62 2.03 1.14
61 CLSK 62 12.44 8.26
62 CMCSA 62 39.20 35.95
63 OPEN 62 1.86 1.11
64 TLT 62 92.71 90.40
65 ALB 61 93.82 72.67
66 AMC 61 4.40 2.97
67 NAIL 61 117.93 67.14
68 ADBE 59 498.47 433.66
69 PANW 58 300.56 178.93
70 W 58 47.92 34.08
71 M 48 16.18 13.71
72 AMDL 46 11.73 4.65
73 CMG 44 58.13 49.98
74 MBLY 43 18.07 14.83
75 NVAX 42 11.17 7.92
76 ALT 41 7.00 5.26
77 EVGO 41 4.28 2.51
78 PCG 41 18.64 16.19
79 QS 41 5.53 4.24
80 SNAP 40 11.78 8.86
81 AEHR 39 13.14 8.32
82 GUSH 35 31.04 23.54
83 PLUG 35 2.25 1.67
84 AA 33 37.69 31.96
85 UUUU 32 5.60 4.16
86 BTBT 31 3.38 2.37
87 DJT 31 30.25 19.57
88 FDX 29 276.27 242.96
89 MSFU 29 42.68 31.15
90 UPS 29 129.82 116.36
91 MSFT 28 424.87 380.45
92 MARA 27 18.74 13.32
93 TEVA 26 17.84 16.10
94 UNH 25 545.13 486.04
95 QCOM 23 173.94 153.10
96 ROST 23 146.10 128.65
97 UAA 23 7.97 7.38
98 PLCE 22 10.55 7.36
99 ULTA 22 383.77 342.72
100 CCJ 20 49.31 41.73
101 MITK 20 10.07 8.93
102 WULF 20 5.07 3.16
103 CAT 19 361.08 339.77
104 TTD 18 107.14 58.84
105 CONL 17 40.40 17.81
106 HL 17 5.75 5.43
107 NNOX 17 7.00 5.44
108 UEC 17 6.53 5.06
109 IBN 16 29.07 28.52
110 MGM 16 37.91 31.29
111 ETSY 15 55.40 46.87
112 FSLY 15 7.89 6.58
113 LYFT 15 13.56 11.43
114 PTEN 15 8.81 7.80
115 RETL 15 9.35 6.17
116 S 15 23.01 18.75
117 DDOG 14 127.20 101.96
118 INVZ 14 0.94 0.69
119 TNA 14 42.73 30.11
120 AI 13 28.70 20.92
121 CAVA 13 113.49 80.01
122 COIN 13 235.51 191.69
123 CORZ 13 11.86 8.63
124 CZR 13 37.23 27.84
125 ENVX 13 11.06 7.45
126 ERX 13 62.13 56.64
127 GGLL 13 41.53 32.95
128 INFY 13 21.39 18.97
129 IWM 13 218.57 200.75
130 KNX 13 52.52 46.36
131 MDB 13 266.58 195.70
132 NEM 13 45.76 43.42
133 NU 13 12.88 10.60
134 NVDL 13 64.48 38.07
135 PATH 13 12.97 11.74
136 VRT 13 102.73 83.12
137 WSC 13 37.13 30.07
138 ZETA 13 22.11 14.29
139 ARM 12 142.80 111.49
140 GME 12 25.08 22.61
141 INTC 12 24.09 19.78
142 LCID 12 2.94 2.09
143 LRCX 12 83.42 73.36
144 PDD 12 121.27 117.98
145 RIOT 12 10.12 7.72
146 RIVN 12 12.72 10.79
147 SMCI 12 50.61 40.84
148 SQ 12 73.67 54.74
149 TH 12 8.88 5.40
150 WDC 12 66.54 41.80
151 CAN 11 1.40 1.05
152 CIFR 11 4.88 3.18
153 GOOGL 11 175.65 164.04
154 HUT 11 16.89 11.88
155 IREN 11 10.19 7.05
156 PYPL 11 74.90 67.98
157 TSLL 11 15.87 7.91
158 AAPU 10 34.96 28.30
159 DAR 10 37.45 30.84
160 GOOG 10 177.20 165.98
161 PBR 10 14.23 12.61
162 SERV 10 9.87 6.97
163 ALAB 9 76.35 66.05
164 ANET 9 95.74 79.13
165 HPE 9 20.33 15.34
166 NKE 9 79.64 74.17
167 NTAP 9 121.72 90.92
168 NVDA 9 127.40 108.76
169 TDOC 9 9.56 9.00
170 TXN 9 197.30 177.34
171 AMZU 7 36.91 32.54
172 BBWI 7 35.65 29.80
173 BP 7 32.54 31.98
174 DXCM 7 84.77 70.26
175 GEVO 7 1.36 1.21
176 GM 7 48.92 48.28
177 RVPH 7 1.38 1.16
178 RXRX 7 7.35 6.06
179 SKYT 7 9.25 7.70
180 TQQQ 7 74.66 59.11
181 BA 6 168.53 154.06
182 BX 6 154.53 138.14
183 IOT 6 44.17 35.90
184 KKR 6 131.73 112.11
185 MMU 6 10.48 10.29
186 NCLH 6 22.00 18.77
187 TSLA 6 281.65 230.58
188 USB 6 45.78 41.56
189 BAC 5 42.48 39.61
190 AAL 4 13.25 11.46
191 ABNB 4 135.16 125.44
192 APO 4 139.06 130.42
193 BTDR 4 11.52 10.57
194 CPNG 4 23.17 21.98
195 CRM 4 289.79 277.05
196 DRN 4 10.95 10.14
197 FFTY 4 28.25 26.47
198 FLEX 4 35.13 33.73
199 HD 4 383.27 368.16
200 LVS 4 45.82 44.82
201 MRVL 4 85.42 67.16
202 ORCL 4 158.59 144.18
203 PENN 4 19.33 16.93
204 PINS 4 34.42 31.39
205 QQQ 4 493.02 471.60
206 SYF 4 55.53 51.99
207 TSM 4 184.11 170.97
208 VST 4 119.55 114.36
209 X 4 37.30 37.06
210 BITX 3 41.64 37.35
211 CCL 3 20.73 19.10
212 DAL 3 53.87 46.68
213 LUNR 3 9.87 6.48
214 AFRM 2 46.83 46.77
215 AMZN 2 199.15 196.59
216 APLD 2 6.87 6.38
217 AXP 2 271.67 255.39
218 CART 2 39.84 38.02
219 CRWD 2 333.18 329.75
220 CVNA 2 185.12 172.22
221 DKNG 2 38.95 38.66
222 GAP 2 22.92 21.62
223 GS 2 535.73 531.43
224 GTLB 2 55.58 51.94
225 IHRT 2 1.78 1.64
226 IONQ 2 19.54 18.70
227 JOBY 2 6.31 6.03
228 LLY 2 855.57 824.06
229 MS 2 114.62 112.04
230 PTON 2 6.10 5.74
231 SCHW 2 72.56 72.47
232 SPG 2 167.17 163.48
233 SPY 2 572.11 555.92
234 UPST 2 48.82 46.65
235 VFC 2 19.12 17.33
236 VLY 2 8.81 8.58
237 WDAY 2 244.95 242.93
238 AAPL 1 227.41 220.84
239 ASAN 1 15.69 12.64
240 CNX 1 30.51 29.80
241 DIS 1 101.56 97.90
242 FAS 1 139.04 138.52
243 GLW 1 45.04 44.91
244 HON 1 213.38 208.59
245 LUMN 1 4.90 4.87
246 NEE 1 75.76 74.03
247 ROKU 1 70.97 69.64
248 UBER 1 70.72 70.65
249 UTSL 1 33.39 32.89
250 WYNN 1 87.49 87.38
251 ZIM 1 20.35 20.31