Wednesday March 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 441 21.44 15.81
2 RIG 346 4.44 2.98
3 APA 336 25.35 19.65
4 VALE 281 10.31 9.27
5 SIRI 260 27.03 22.52
6 XP 231 16.32 14.14
7 SLB 230 42.93 40.05
8 CLF ðŸš€ 217 12.60 9.79
9 CELH ðŸš€ 187 37.63 27.49
10 OXY 161 53.60 46.10
11 F 158 10.86 9.59
12 DVN 153 40.32 34.75
13 GPC 152 130.32 121.33
14 SOXL ðŸš€ 136 36.45 18.30
15 ASML 131 814.53 703.37
16 ENPH 115 91.28 58.48
17 TMF 108 49.17 43.02
18 AEO ðŸš€ 107 18.84 11.45
19 DOW 107 47.94 35.75
20 KHC 94 32.75 30.30
21 AMD 90 141.41 100.79
22 RUN ðŸš€ 85 13.41 6.57
23 FCX 82 43.88 36.78
24 MU 82 105.52 95.64
25 TGT 75 142.56 107.28
26 XOM 66 114.17 109.13
27 DELL 64 120.81 94.58
28 CLSK 63 12.39 8.10
29 TLT 63 92.70 89.86
30 AMC ðŸš€ 62 4.39 2.94
31 NAIL ðŸš€ 62 117.72 64.80
32 ADBE 60 498.24 438.60
33 PANW 59 299.91 179.48
34 M ðŸš€ 49 16.15 13.92
35 AMDL ðŸš€ 47 11.67 5.05
36 EVGO ðŸš€ 42 4.28 2.40
37 PCG 42 18.62 16.22
38 QS ðŸš€ 42 5.52 4.32
39 SNAP 41 11.75 8.89
40 GUSH 36 30.97 24.04
41 AA 34 37.65 33.25
42 DJT ðŸš€ 32 30.13 20.07
43 FDX 30 276.23 243.51
44 MSFU 30 42.60 31.59
45 MSFT 29 424.64 383.27
46 MARA 28 18.70 13.11
47 QCOM 24 173.69 152.80
48 ROST 24 146.08 126.52
49 UAA 24 7.97 7.19
50 ULTA 23 383.52 329.23
51 WULF ðŸš€ 21 5.08 3.23
52 CONL ðŸš€ 18 40.23 17.81
53 NNOX 18 6.99 5.46
54 PTEN 16 8.79 7.84
55 RETL 16 9.33 5.94
56 TNA 15 42.69 30.24
57 AI ðŸš€ 14 28.68 21.62
58 COIN 14 235.31 191.73
59 CORZ 14 11.88 8.95
60 ERX 14 62.08 57.27
61 GGLL 14 41.47 34.15
62 IWM 14 218.54 201.10
63 KNX 14 52.51 46.71
64 MDB ðŸš€ 14 265.75 196.12
65 NEM 14 45.77 43.63
66 NU 14 12.87 10.89
67 NVDL ðŸš€ 14 64.48 43.06
68 VRT 14 102.66 85.38
69 ARM ðŸš€ 13 142.80 112.70
70 GME ðŸš€ 13 25.08 21.99
71 INTC ðŸš€ 13 24.03 20.68
72 LCID ðŸš€ 13 2.93 2.16
73 LRCX 13 83.32 76.59
74 PDD 13 121.13 117.86
75 RIOT 13 10.10 7.85
76 RIVN 13 12.73 11.06
77 SMCI ðŸš€ 13 50.38 42.47
78 SQ 13 73.59 55.29
79 GOOGL 12 175.60 167.11
80 IREN ðŸš€ 12 10.18 7.04
81 PYPL 12 74.94 68.62
82 TSLL ðŸš€ 12 15.88 9.14
83 AAPU 11 34.96 27.30
84 GOOG 11 177.15 169.00
85 PBR 11 14.22 12.67
86 SERV ðŸš€ 11 9.89 7.53
87 HPE 10 20.31 15.09
88 NKE ðŸš€ 10 79.55 73.58
89 NTAP 10 121.61 91.49
90 NVDA 10 127.50 115.74
91 AMZU 8 36.90 33.32
92 BBWI 8 35.55 29.29
93 BP 8 32.52 32.20
94 GM 8 48.94 47.90
95 TQQQ 8 74.64 61.13
96 BA 7 168.39 158.80
97 TSLA 7 281.99 248.09
98 USB 7 45.78 41.68
99 BAC 6 42.48 39.91
100 AAL 5 13.23 10.93
101 BTDR ðŸš€ 5 11.55 10.71
102 CRM 5 289.80 284.58
103 DRN 5 10.95 10.02
104 FFTY 5 28.25 26.78
105 MRVL ðŸš€ 5 85.41 69.85
106 ORCL ðŸš€ 5 158.72 150.89
107 PINS 5 34.38 33.28
108 QQQ 5 493.12 476.92
109 SYF 5 55.58 53.61
110 TSM 5 184.21 177.17
111 BITX 4 41.59 37.16
112 CCL 4 20.75 19.50
113 DAL 4 53.84 45.30
114 LUNR ðŸš€ 4 9.88 7.42
115 AMZN 3 199.23 198.89
116 APLD ðŸš€ 3 6.88 6.62
117 CART 3 39.87 38.80
118 CVNA 3 185.44 179.29
119 DKNG 3 38.94 38.63
120 GS 3 536.10 535.71
121 PTON ðŸš€ 3 6.11 6.10
122 SPG 3 167.27 165.83
123 SPY 3 572.26 558.87
124 AAPL 2 227.54 216.98
125 DIS 2 101.54 98.76
126 HON 2 213.40 206.35
127 ROKU 2 71.04 70.96
128 UTSL 2 33.40 32.47
129 ZIM ðŸš€ 2 20.35 19.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.