Wednesday March 12, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 441 21.44 15.81
2 RIG 346 4.44 2.98
3 APA 336 25.35 19.65
4 VALE 281 10.31 9.27
5 SIRI 260 27.03 22.52
6 XP 231 16.32 14.14
7 SLB 230 42.93 40.05
8 CLF 217 12.60 9.79
9 HAL 217 30.00 24.71
10 FTRE 208 20.48 9.92
11 COP 197 106.62 97.75
12 CELH 187 37.63 27.49
13 OXY 161 53.60 46.10
14 F 158 10.86 9.59
15 DVN 153 40.32 34.75
16 GPC 152 130.32 121.33
17 SOXL 136 36.45 18.30
18 ASML 131 814.53 703.37
19 ENPH 115 91.28 58.48
20 TMF 108 49.17 43.02
21 AEO 107 18.84 11.45
22 DOW 107 47.94 35.75
23 KHC 94 32.75 30.30
24 CPRI 93 29.35 19.48
25 AMD 90 141.41 100.79
26 RUN 85 13.41 6.57
27 FCX 82 43.88 36.78
28 MU 82 105.52 95.64
29 TGT 75 142.56 107.28
30 ON 67 66.55 42.85
31 XOM 66 114.17 109.13
32 DELL 64 120.81 94.58
33 CLSK 63 12.39 8.10
34 TLT 63 92.70 89.86
35 ALB 62 93.55 72.81
36 AMC 62 4.39 2.94
37 NAIL 62 117.72 64.80
38 ADBE 60 498.24 438.60
39 PANW 59 299.91 179.48
40 M 49 16.15 13.92
41 AMDL 47 11.67 5.05
42 CMG 45 58.06 50.05
43 EVGO 42 4.28 2.40
44 PCG 42 18.62 16.22
45 QS 42 5.52 4.32
46 SNAP 41 11.75 8.89
47 GUSH 36 30.97 24.04
48 AA 34 37.65 33.25
49 BTBT 32 3.38 2.33
50 DJT 32 30.13 20.07
51 FDX 30 276.23 243.51
52 MSFU 30 42.60 31.59
53 MSFT 29 424.64 383.27
54 MARA 28 18.70 13.11
55 QCOM 24 173.69 152.80
56 ROST 24 146.08 126.52
57 UAA 24 7.97 7.19
58 ULTA 23 383.52 329.23
59 CCJ 21 49.26 42.60
60 WULF 21 5.08 3.23
61 CONL 18 40.23 17.81
62 NNOX 18 6.99 5.46
63 ETSY 16 55.31 44.93
64 LYFT 16 13.54 11.61
65 PTEN 16 8.79 7.84
66 RETL 16 9.33 5.94
67 TNA 15 42.69 30.24
68 AI 14 28.68 21.62
69 COIN 14 235.31 191.73
70 CORZ 14 11.88 8.95
71 ERX 14 62.08 57.27
72 GGLL 14 41.47 34.15
73 IWM 14 218.54 201.10
74 KNX 14 52.51 46.71
75 MDB 14 265.75 196.12
76 NEM 14 45.77 43.63
77 NU 14 12.87 10.89
78 NVDL 14 64.48 43.06
79 VRT 14 102.66 85.38
80 ARM 13 142.80 112.70
81 GME 13 25.08 21.99
82 INTC 13 24.03 20.68
83 LCID 13 2.93 2.16
84 LRCX 13 83.32 76.59
85 PDD 13 121.13 117.86
86 RIOT 13 10.10 7.85
87 RIVN 13 12.73 11.06
88 SMCI 13 50.38 42.47
89 SQ 13 73.59 55.29
90 CIFR 12 4.88 3.20
91 GOOGL 12 175.60 167.11
92 HUT 12 16.90 12.15
93 IREN 12 10.18 7.04
94 PYPL 12 74.94 68.62
95 TSLL 12 15.88 9.14
96 AAPU 11 34.96 27.30
97 DAR 11 37.39 29.50
98 GOOG 11 177.15 169.00
99 PBR 11 14.22 12.67
100 SERV 11 9.89 7.53
101 ANET 10 95.75 80.25
102 HPE 10 20.31 15.09
103 NKE 10 79.55 73.58
104 NTAP 10 121.61 91.49
105 NVDA 10 127.50 115.74
106 AMZU 8 36.90 33.32
107 BBWI 8 35.55 29.29
108 BP 8 32.52 32.20
109 GEVO 8 1.36 1.22
110 GM 8 48.94 47.90
111 TQQQ 8 74.64 61.13
112 BA 7 168.39 158.80
113 MMU 7 10.48 10.25
114 TSLA 7 281.99 248.09
115 USB 7 45.78 41.68
116 BAC 6 42.48 39.91
117 AAL 5 13.23 10.93
118 BTDR 5 11.55 10.71
119 CRM 5 289.80 284.58
120 DRN 5 10.95 10.02
121 FFTY 5 28.25 26.78
122 MRVL 5 85.41 69.85
123 ORCL 5 158.72 150.89
124 PINS 5 34.38 33.28
125 QQQ 5 493.12 476.92
126 SYF 5 55.58 53.61
127 TSM 5 184.21 177.17
128 BITX 4 41.59 37.16
129 CCL 4 20.75 19.50
130 DAL 4 53.84 45.30
131 LUNR 4 9.88 7.42
132 AMZN 3 199.23 198.89
133 APLD 3 6.88 6.62
134 CART 3 39.87 38.80
135 CVNA 3 185.44 179.29
136 DKNG 3 38.94 38.63
137 GS 3 536.10 535.71
138 PTON 3 6.11 6.10
139 SPG 3 167.27 165.83
140 SPY 3 572.26 558.87
141 VLY 3 8.82 8.69
142 AAPL 2 227.54 216.98
143 ASAN 2 15.69 13.41
144 DIS 2 101.54 98.76
145 HON 2 213.40 206.35
146 ROKU 2 71.04 70.96
147 UTSL 2 33.40 32.47
148 ZIM 2 20.35 19.38