Wednesday March 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks 187 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 441 21.44 15.81 SolarEdge Technologies, Inc.
2 RIG 346 4.44 2.98 Transocean Ltd (Switzerland)
3 APA 336 25.35 19.65 APA Corporation
4 VALE 281 10.31 9.27 VALE S.A.
5 SIRI 260 27.03 22.52 SiriusXM Holdings Inc.
6 XP 231 16.32 14.14 XP Inc.
7 CLF ðŸš€ 217 12.60 9.79 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 187 37.63 27.49 Celsius Holdings, Inc.
9 OXY 161 53.60 46.10 Occidental Petroleum Corporatio
10 F 158 10.86 9.59 Ford Motor Company
11 DVN 153 40.32 34.75 Devon Energy Corporation
12 GPC 152 130.32 121.33 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 136 36.45 18.30 Direxion Daily Semiconductor Bu
14 ASML 131 814.53 703.37 ASML Holding N.V. - New York Re
15 ENPH 115 91.28 58.48 Enphase Energy, Inc.
16 TMF 108 49.17 43.02 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 107 18.84 11.45 American Eagle Outfitters, Inc.
18 KHC 94 32.75 30.30 The Kraft Heinz Company
19 AMD 90 141.41 100.79 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 85 13.41 6.57 Sunrun Inc.
21 FCX 82 43.88 36.78 Freeport-McMoRan, Inc.
22 MU 82 105.52 95.64 Micron Technology, Inc.
23 TGT 75 142.56 107.28 Target Corporation
24 XOM 66 114.17 109.13 Exxon Mobil Corporation
25 DELL 64 120.81 94.58 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 63 12.39 8.10 CleanSpark, Inc.
27 TLT 63 92.70 89.86 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 62 4.39 2.94 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 62 117.72 64.80 Direxion Daily Homebuilders & S
30 ADBE 60 498.24 438.60 Adobe Inc.
31 PANW 59 299.91 179.48 Palo Alto Networks, Inc.
32 M ðŸš€ 49 16.15 13.92 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 47 11.67 5.05 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 42 4.28 2.40 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 42 5.52 4.32 QuantumScape Corporation
36 SNAP 41 11.75 8.89 Snap Inc.
37 GUSH 36 30.97 24.04 Direxion Daily S&P Oil & Gas Ex
38 AA 34 37.65 33.25 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 32 30.13 20.07 Trump Media & Technology Group
40 FDX 30 276.23 243.51 FedEx Corporation
41 MSFU 30 42.60 31.59 Direxion Daily MSFT Bull 2X Sha
42 MSFT 29 424.64 383.27 Microsoft Corporation
43 MARA ðŸš€ 28 18.70 13.11 MARA Holdings, Inc.
44 QCOM 24 173.69 152.80 QUALCOMM Incorporated
45 ROST 24 146.08 126.52 Ross Stores, Inc.
46 UAA 24 7.97 7.19 Under Armour, Inc.
47 ULTA 23 383.52 329.23 Ulta Beauty, Inc.
48 WULF ðŸš€ ðŸ“ˆ 21 5.08 3.23 TeraWulf Inc.
49 CONL ðŸš€ ðŸ“ˆ 18 40.23 17.81 GraniteShares 2x Long COIN Dail
50 NNOX ðŸš€ ðŸ“ˆ 18 6.99 5.46 NANO-X IMAGING LTD
51 PTEN 16 8.79 7.84 Patterson-UTI Energy, Inc.
52 RETL 16 9.33 5.94 Direxion Daily Retail Bull 3X S
53 TNA 15 42.69 30.24 Direxion Small Cap Bull 3X Shar
54 AI ðŸš€ 14 28.68 21.62 C3.ai, Inc.
55 COIN ðŸ“ˆ 14 235.31 191.73 Coinbase Global, Inc.
56 CORZ ðŸ“ˆ 14 11.88 8.95 Core Scientific, Inc.
57 ERX 14 62.08 57.27 Direxion Energy Bull 2X Shares
58 GGLL ðŸ“ˆ 14 41.47 34.15 Direxion Daily GOOGL Bull 2X Sh
59 IWM 14 218.54 201.10 iShares Russell 2000 ETF
60 KNX 14 52.51 46.71 Knight-Swift Transportation Hol
61 MDB ðŸš€ 14 265.75 196.12 MongoDB, Inc.
62 NEM 14 45.77 43.63 Newmont Corporation
63 NU 14 12.87 10.89 Nu Holdings Ltd.
64 NVDL ðŸš€ ðŸ“ˆ 14 64.48 43.06 GraniteShares 2x Long NVDA Dail
65 VRT 14 102.66 85.38 Vertiv Holdings, LLC
66 ARM ðŸš€ ðŸ“ˆ 13 142.80 112.70 Arm Holdings plc
67 GME ðŸš€ ðŸ“ˆ 13 25.08 21.99 GameStop Corporation
68 INTC ðŸš€ 13 24.03 20.68 Intel Corporation
69 LRCX 13 83.32 76.59 Lam Research Corporation
70 PDD 13 121.13 117.86 PDD Holdings Inc.
71 RIOT ðŸ“ˆ 13 10.10 7.85 Riot Platforms, Inc.
72 RIVN 13 12.73 11.06 Rivian Automotive, Inc.
73 SMCI ðŸš€ ðŸ“ˆ 13 50.38 42.47 Super Micro Computer, Inc.
74 SQ 13 73.59 55.29 Block, Inc.
75 GOOGL 12 175.60 167.11 Alphabet Inc.
76 IREN ðŸš€ ðŸ“ˆ 12 10.18 7.04 IREN LIMITED
77 PYPL 12 74.94 68.62 PayPal Holdings, Inc.
78 TSLL ðŸš€ ðŸ“ˆ 12 15.88 9.14 Direxion Daily TSLA Bull 2X Sha
79 AAPU 11 34.96 27.30 Direxion Daily AAPL Bull 2X Sha
80 GOOG 11 177.15 169.00 Alphabet Inc.
81 PBR 11 14.22 12.67 Petroleo Brasileiro S.A. Petrob
82 SERV ðŸš€ ðŸ“ˆ 11 9.89 7.53 Serve Robotics Inc.
83 HPE 10 20.31 15.09 Hewlett Packard Enterprise Comp
84 NKE ðŸš€ 10 79.55 73.58 Nike, Inc.
85 NTAP 10 121.61 91.49 NetApp, Inc.
86 NVDA 10 127.50 115.74 NVIDIA Corporation
87 AMZU 8 36.90 33.32 Direxion Daily AMZN Bull 2X Sha
88 BBWI 8 35.55 29.29 Bath & Body Works, Inc.
89 BP 8 32.52 32.20 BP p.l.c.
90 GM ðŸš€ 8 48.94 47.90 General Motors Company
91 TQQQ 8 74.64 61.13 ProShares UltraPro QQQ
92 BA 7 168.39 158.80 Boeing Company (The)
93 TSLA ðŸ“ˆ 7 281.99 248.09 Tesla, Inc.
94 USB 7 45.78 41.68 U.S. Bancorp
95 BAC 6 42.48 39.91 Bank of America Corporation
96 AAL 5 13.23 10.93 American Airlines Group, Inc.
97 BTDR ðŸš€ ðŸ“ˆ 5 11.55 10.71 Bitdeer Technologies Group
98 CRM 5 289.80 284.58 Salesforce, Inc.
99 DRN 5 10.95 10.02 Direxion Daily Real Estate Bull
100 FFTY 5 28.25 26.78 Innovator IBD 50 ETF
101 MRVL ðŸš€ 5 85.41 69.85 Marvell Technology, Inc.
102 ORCL ðŸš€ 5 158.72 150.89 Oracle Corporation
103 PINS 5 34.38 33.28 Pinterest, Inc.
104 QQQ 5 493.12 476.92 Invesco QQQ Trust, Series 1
105 SYF 5 55.58 53.61 Synchrony Financial
106 TSM 5 184.21 177.17 Taiwan Semiconductor Manufactur
107 BITX ðŸ“ˆ 4 41.59 37.16 2x Bitcoin Strategy ETF
108 CCL 4 20.75 19.50 Carnival Corporation
109 DAL 4 53.84 45.30 Delta Air Lines, Inc.
110 LUNR ðŸš€ ðŸ“ˆ 4 9.88 7.42 Intuitive Machines, Inc.
111 AMZN 3 199.23 198.89 Amazon.com, Inc.
112 APLD ðŸš€ ðŸ“ˆ 3 6.88 6.62 Applied Digital Corporation
113 CART 3 39.87 38.80 Maplebear Inc.
114 CVNA ðŸ“ˆ 3 185.44 179.29 Carvana Co.
115 DKNG 3 38.94 38.63 DraftKings Inc.
116 GS 3 536.10 535.71 Goldman Sachs Group, Inc. (The)
117 PTON ðŸš€ ðŸ“ˆ 3 6.11 6.10 Peloton Interactive, Inc.
118 SPG 3 167.27 165.83 Simon Property Group, Inc.
119 SPY 3 572.26 558.87 SPDR S&P 500
120 AAPL 2 227.54 216.98 Apple Inc.
121 DIS 2 101.54 98.76 Walt Disney Company (The)
122 HON 2 213.40 206.35 Honeywell International Inc.
123 ROKU 2 71.04 70.96 Roku, Inc.
124 UTSL 2 33.40 32.47 Direxion Daily Utilities Bull 3
125 ZIM ðŸš€ ðŸ“ˆ 2 20.35 19.38 ZIM Integrated Shipping Service
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.