Wednesday March 12, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 580 12.63 5.24
2 SEDG 441 21.44 15.81
3 NKLA 390 5.23 0.12
4 RIG 346 4.44 2.98
5 APA 336 25.35 19.65
6 IGT 335 19.80 16.84
7 VALE 281 10.31 9.27
8 SIRI 260 27.03 22.52
9 DLTR 233 82.00 61.92
10 XP 231 16.32 14.14
11 SLB 230 42.93 40.05
12 CLF 217 12.60 9.79
13 HAL 217 30.00 24.71
14 EL 216 87.71 66.44
15 FTRE 208 20.48 9.92
16 COP 197 106.62 97.75
17 STLA 197 15.42 12.32
18 BRKR 196 60.64 44.96
19 KSS 196 17.87 8.61
20 IQ 193 2.72 2.21
21 DG 191 94.03 74.85
22 CELH 187 37.63 27.49
23 OXY 161 53.60 46.10
24 F 158 10.86 9.59
25 MRK 155 109.19 93.35
26 HUM 154 308.07 249.11
27 CHPT 153 1.36 0.66
28 DVN 153 40.32 34.75
29 MRNA 153 71.11 35.01
30 GPC 152 130.32 121.33
31 JMIA 150 5.58 2.36
32 SOXL 136 36.45 18.30
33 ASML 131 814.53 703.37
34 ENPH 115 91.28 58.48
35 NVO 114 114.70 74.79
36 BYND 113 5.49 3.33
37 CNC 111 66.37 58.45
38 TMF 108 49.17 43.02
39 AEO 107 18.84 11.45
40 DOW 107 47.94 35.75
41 AMAT 101 192.74 149.06
42 KHC 94 32.75 30.30
43 CPRI 93 29.35 19.48
44 PEP 92 163.57 148.17
45 AMD 90 141.41 100.79
46 BMEA 90 6.40 2.46
47 PFE 88 27.71 25.71
48 RUN 85 13.41 6.57
49 FCX 82 43.88 36.78
50 MU 82 105.52 95.64
51 TGT 75 142.56 107.28
52 SAVA 72 16.09 2.73
53 BTU 69 22.01 12.58
54 FSLR 67 207.74 136.04
55 GALT 67 2.19 1.71
56 LABU 67 113.92 77.11
57 ON 67 66.55 42.85
58 XOM 66 114.17 109.13
59 DELL 64 120.81 94.58
60 BITF 63 2.03 1.15
61 CLSK 63 12.39 8.10
62 CMCSA 63 39.18 35.19
63 OPEN 63 1.86 1.21
64 TLT 63 92.70 89.86
65 ALB 62 93.55 72.81
66 AMC 62 4.39 2.94
67 NAIL 62 117.72 64.80
68 ADBE 60 498.24 438.60
69 PANW 59 299.91 179.48
70 W 59 47.77 33.24
71 M 49 16.15 13.92
72 AMDL 47 11.67 5.05
73 CMG 45 58.06 50.05
74 MBLY 44 18.01 15.10
75 NVAX 43 11.14 8.10
76 ALT 42 6.99 5.55
77 EVGO 42 4.28 2.40
78 PCG 42 18.62 16.22
79 QS 42 5.52 4.32
80 SNAP 41 11.75 8.89
81 AEHR 40 13.12 8.88
82 GUSH 36 30.97 24.04
83 PLUG 36 2.24 1.66
84 AA 34 37.65 33.25
85 UUUU 33 5.59 4.16
86 BTBT 32 3.38 2.33
87 DJT 32 30.13 20.07
88 FDX 30 276.23 243.51
89 MSFU 30 42.60 31.59
90 UPS 30 129.68 115.26
91 MSFT 29 424.64 383.27
92 MARA 28 18.70 13.11
93 TEVA 27 17.84 16.48
94 UNH 26 544.93 481.11
95 QCOM 24 173.69 152.80
96 ROST 24 146.08 126.52
97 UAA 24 7.97 7.19
98 PLCE 23 10.53 7.10
99 ULTA 23 383.52 329.23
100 CCJ 21 49.26 42.60
101 MITK 21 10.05 8.94
102 WULF 21 5.08 3.23
103 CAT 20 360.99 338.13
104 TTD 19 106.96 60.20
105 CONL 18 40.23 17.81
106 HL 18 5.74 5.57
107 NNOX 18 6.99 5.46
108 UEC 18 6.52 5.13
109 IBN 17 29.08 28.79
110 MGM 17 37.87 30.99
111 ETSY 16 55.31 44.93
112 FSLY 16 7.88 6.76
113 LYFT 16 13.54 11.61
114 PTEN 16 8.79 7.84
115 RETL 16 9.33 5.94
116 S 16 23.00 19.30
117 DDOG 15 127.10 102.03
118 INVZ 15 0.93 0.65
119 TNA 15 42.69 30.24
120 AI 14 28.68 21.62
121 CAVA 14 113.51 82.38
122 COIN 14 235.31 191.73
123 CORZ 14 11.88 8.95
124 CZR 14 37.20 27.32
125 ENVX 14 11.05 7.58
126 ERX 14 62.08 57.27
127 GGLL 14 41.47 34.15
128 INFY 14 21.39 18.50
129 IWM 14 218.54 201.10
130 KNX 14 52.51 46.71
131 MDB 14 265.75 196.12
132 NEM 14 45.77 43.63
133 NU 14 12.87 10.89
134 NVDL 14 64.48 43.06
135 PATH 14 12.93 11.83
136 VRT 14 102.66 85.38
137 WSC 14 37.08 29.92
138 ZETA 14 22.09 14.54
139 ARM 13 142.80 112.70
140 GME 13 25.08 21.99
141 INTC 13 24.03 20.68
142 LCID 13 2.93 2.16
143 LRCX 13 83.32 76.59
144 PDD 13 121.13 117.86
145 RIOT 13 10.10 7.85
146 RIVN 13 12.73 11.06
147 SMCI 13 50.38 42.47
148 SQ 13 73.59 55.29
149 TH 13 8.86 5.61
150 WDC 13 66.39 42.96
151 CAN 12 1.40 1.07
152 CIFR 12 4.88 3.20
153 GOOGL 12 175.60 167.11
154 HUT 12 16.90 12.15
155 IREN 12 10.18 7.04
156 PYPL 12 74.94 68.62
157 TSLL 12 15.88 9.14
158 AAPU 11 34.96 27.30
159 DAR 11 37.39 29.50
160 GOOG 11 177.15 169.00
161 PBR 11 14.22 12.67
162 SERV 11 9.89 7.53
163 ALAB 10 76.33 68.82
164 ANET 10 95.75 80.25
165 HPE 10 20.31 15.09
166 NKE 10 79.55 73.58
167 NTAP 10 121.61 91.49
168 NVDA 10 127.50 115.74
169 TDOC 10 9.54 8.88
170 TXN 10 197.17 175.70
171 AMZU 8 36.90 33.32
172 BBWI 8 35.55 29.29
173 BP 8 32.52 32.20
174 DXCM 8 84.47 70.76
175 GEVO 8 1.36 1.22
176 GM 8 48.94 47.90
177 RVPH 8 1.38 1.15
178 RXRX 8 7.33 6.17
179 SKYT 8 9.25 8.22
180 TQQQ 8 74.64 61.13
181 BA 7 168.39 158.80
182 BX 7 154.60 140.54
183 IOT 7 44.16 38.02
184 KKR 7 131.78 114.37
185 MMU 7 10.48 10.25
186 NCLH 7 22.01 19.01
187 TSLA 7 281.99 248.09
188 USB 7 45.78 41.68
189 BAC 6 42.48 39.91
190 AAL 5 13.23 10.93
191 ABNB 5 135.07 126.55
192 APO 5 139.16 134.92
193 BTDR 5 11.55 10.71
194 CPNG 5 23.17 22.27
195 CRM 5 289.80 284.58
196 DRN 5 10.95 10.02
197 FFTY 5 28.25 26.78
198 FLEX 5 35.14 34.30
199 HD 5 383.44 364.73
200 LVS 5 45.80 42.79
201 MRVL 5 85.41 69.85
202 ORCL 5 158.72 150.89
203 PENN 5 19.33 16.47
204 PINS 5 34.38 33.28
205 QQQ 5 493.12 476.92
206 SYF 5 55.58 53.61
207 TSM 5 184.21 177.17
208 BITX 4 41.59 37.16
209 CCL 4 20.75 19.50
210 DAL 4 53.84 45.30
211 LUNR 4 9.88 7.42
212 AMZN 3 199.23 198.89
213 APLD 3 6.88 6.62
214 AXP 3 271.78 260.75
215 CART 3 39.87 38.80
216 CVNA 3 185.44 179.29
217 DKNG 3 38.94 38.63
218 GAP 3 22.92 21.03
219 GS 3 536.10 535.71
220 GTLB 3 55.55 52.79
221 IHRT 3 1.78 1.55
222 JOBY 3 6.32 6.31
223 LLY 3 855.67 821.86
224 MS 3 114.68 114.00
225 PTON 3 6.11 6.10
226 SPG 3 167.27 165.83
227 SPY 3 572.26 558.87
228 VFC 3 19.14 16.75
229 VLY 3 8.82 8.69
230 WDAY 3 244.86 241.67
231 AAPL 2 227.54 216.98
232 ASAN 2 15.69 13.41
233 CNX 2 30.53 29.12
234 DIS 2 101.54 98.76
235 HON 2 213.40 206.35
236 NEE 2 75.75 72.92
237 ROKU 2 71.04 70.96
238 UTSL 2 33.40 32.47
239 WYNN 2 87.45 85.67
240 ZIM 2 20.35 19.38
241 LULU 1 317.15 316.49
242 PG 1 168.95 168.37