Thursday March 13, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 581 12.53 5.11
2 SEDG 442 21.28 15.06
3 NKLA 391 5.16 0.11
4 RIG 347 4.43 2.85
5 APA 337 25.30 19.04
6 IGT 336 19.78 16.47
7 VALE 282 10.30 9.42
8 SIRI 261 27.00 21.83
9 DLTR 234 81.76 66.00
10 XP 232 16.30 13.89
11 SLB 231 42.90 39.93
12 CLF 218 12.57 9.73
13 HAL 218 29.94 24.34
14 EL 217 87.40 64.86
15 FTRE 209 20.40 9.58
16 COP 198 106.51 96.19
17 STLA 198 15.37 11.83
18 BRKR 197 60.48 44.97
19 KSS 197 17.78 8.21
20 IQ 194 2.71 2.28
21 DG 192 93.74 79.95
22 CELH 188 37.31 26.63
23 OXY 162 53.52 45.45
24 F 159 10.85 9.53
25 MRK 156 109.01 94.71
26 HUM 155 307.57 251.73
27 CHPT 154 1.36 0.65
28 DVN 154 40.25 33.79
29 MRNA 154 70.46 34.30
30 GPC 153 130.19 119.43
31 JMIA 151 5.56 2.29
32 SOXL 137 36.29 18.09
33 ASML 132 813.34 694.59
34 ENPH 116 90.98 58.01
35 NVO 115 114.40 75.89
36 BYND 114 5.47 3.29
37 CNC 112 66.27 57.96
38 TMF 109 49.14 44.10
39 AEO 108 18.78 10.98
40 DOW 108 47.83 36.23
41 AMAT 102 192.40 149.95
42 KHC 95 32.72 30.19
43 CPRI 94 29.29 21.12
44 PEP 93 163.42 148.34
45 AMD 91 141.10 98.11
46 BMEA 91 6.36 2.66
47 PFE 89 27.70 25.60
48 RUN 86 13.38 6.21
49 FCX 83 43.81 37.58
50 MU 83 105.36 94.88
51 TGT 76 142.36 104.50
52 SAVA 73 15.99 2.61
53 BTU 70 21.95 13.01
54 FSLR 68 207.16 132.81
55 GALT 68 2.19 1.76
56 LABU 68 113.77 74.08
57 ON 68 66.41 42.15
58 XOM 67 114.15 108.67
59 DELL 65 120.51 92.45
60 BITF 64 2.02 1.09
61 CLSK 64 12.34 7.69
62 CMCSA 64 39.16 34.70
63 OPEN 64 1.85 1.11
64 TLT 64 92.70 90.65
65 ALB 63 93.30 72.40
66 AMC 63 4.39 2.84
67 NAIL 63 117.50 59.65
68 ADBE 61 497.72 377.84
69 PANW 60 299.24 176.32
70 W 60 47.62 31.00
71 M 50 16.12 13.64
72 AMDL 48 11.61 4.78
73 CMG 46 57.99 48.73
74 MBLY 45 17.94 14.47
75 NVAX 44 11.10 8.17
76 ALT 43 6.98 5.20
77 EVGO 43 4.28 2.37
78 PCG 43 18.61 16.40
79 QS 43 5.51 4.15
80 SNAP 42 11.71 8.37
81 AEHR 41 13.11 8.78
82 GUSH 37 30.90 23.34
83 PLUG 37 2.24 1.65
84 AA 35 37.60 32.31
85 UUUU 34 5.58 4.18
86 BTBT 33 3.38 2.27
87 DJT 33 30.00 19.17
88 FDX 31 276.19 240.98
89 MSFU 31 42.53 30.91
90 UPS 31 129.56 115.23
91 MSFT 30 424.40 378.77
92 MARA 29 18.66 12.16
93 TEVA 28 17.84 16.46
94 UNH 27 544.75 481.52
95 QCOM 25 173.45 151.94
96 ROST 25 146.03 123.30
97 UAA 25 7.98 7.05
98 PLCE 24 10.50 7.08
99 ULTA 24 383.21 314.47
100 CCJ 22 49.22 41.81
101 MITK 22 10.03 8.70
102 WULF 22 5.08 2.99
103 CAT 21 360.90 333.31
104 TTD 20 106.77 53.88
105 CONL 19 40.07 15.20
106 NNOX 19 6.97 5.41
107 UEC 19 6.51 5.19
108 IBN 18 29.09 28.95
109 MGM 18 37.82 30.16
110 ETSY 17 55.22 44.40
111 FSLY 17 7.87 6.60
112 LYFT 17 13.52 11.27
113 PTEN 17 8.78 7.61
114 RETL 17 9.32 5.54
115 S 17 22.98 18.23
116 DDOG 16 126.98 98.68
117 INVZ 16 0.93 0.63
118 TNA 16 42.64 28.89
119 AI 15 28.67 20.92
120 CAVA 15 113.49 74.07
121 COIN 15 235.10 177.49
122 CORZ 15 11.91 8.66
123 CZR 15 37.17 26.63
124 ENVX 15 11.03 7.21
125 ERX 15 62.04 56.57
126 GGLL 15 41.42 32.40
127 INFY 15 21.40 18.29
128 IWM 15 218.52 198.10
129 KNX 15 52.51 45.60
130 MDB 15 264.90 185.10
131 NEM 15 45.79 45.65
132 NU 15 12.87 10.75
133 NVDL 15 64.44 43.07
134 PATH 15 12.89 9.97
135 VRT 15 102.57 83.09
136 WSC 15 37.02 28.60
137 ZETA 15 22.08 13.70
138 ARM 14 142.80 112.05
139 GME 14 25.10 21.95
140 INTC 14 24.00 23.70
141 LCID 14 2.93 2.03
142 LRCX 14 83.22 75.26
143 PDD 14 120.95 118.76
144 RIOT 14 10.09 7.31
145 RIVN 14 12.73 10.61
146 SMCI 14 50.15 39.08
147 SQ 14 73.53 55.90
148 TH 14 8.83 5.58
149 WDC 14 66.23 42.03
150 CAN 13 1.40 1.04
151 CIFR 13 4.87 3.03
152 GOOGL 13 175.54 162.76
153 HUT 13 16.91 11.71
154 IREN 13 10.18 6.75
155 PYPL 13 74.96 66.91
156 TSLL 13 15.88 8.57
157 AAPU 12 34.95 25.48
158 DAR 12 37.33 28.51
159 GOOG 12 177.10 164.73
160 PBR 12 14.21 12.73
161 SERV 12 9.92 7.02
162 ALAB 11 76.30 65.32
163 ANET 11 95.77 80.14
164 HPE 11 20.29 14.77
165 NKE 11 79.45 72.64
166 NTAP 11 121.49 90.06
167 NVDA 11 127.56 115.58
168 TDOC 11 9.53 8.49
169 TXN 11 197.05 173.60
170 AMZU 9 36.89 31.66
171 BBWI 9 35.45 28.45
172 BP 9 32.50 32.37
173 DXCM 9 84.19 68.48
174 GEVO 9 1.37 1.19
175 GM 9 48.96 47.11
176 RVPH 9 1.37 1.04
177 RXRX 9 7.31 5.94
178 SKYT 9 9.25 7.76
179 TQQQ 9 74.61 57.79
180 BA 8 168.33 159.32
181 BX 8 154.67 136.53
182 IOT 8 44.15 37.14
183 KKR 8 131.80 108.69
184 MMU 8 10.48 10.15
185 NCLH 8 22.03 18.53
186 TSLA 8 282.33 240.68
187 USB 8 45.78 40.92
188 BAC 7 42.48 39.67
189 AAL 6 13.22 10.67
190 ABNB 6 134.97 119.38
191 APO 6 139.25 130.24
192 BTDR 6 11.57 9.78
193 CPNG 6 23.17 22.18
194 CRM 6 289.76 271.74
195 DRN 6 10.96 9.45
196 FFTY 6 28.24 26.23
197 FLEX 6 35.15 33.61
198 HD 6 383.54 347.25
199 LVS 6 45.79 42.78
200 MRVL 6 85.37 68.76
201 ORCL 6 158.83 147.66
202 PENN 6 19.34 16.23
203 PINS 6 34.32 31.13
204 QQQ 6 493.19 468.34
205 SYF 6 55.63 51.90
206 TSM 6 184.28 171.59
207 BITX 5 41.55 34.65
208 CCL 5 20.78 19.12
209 DAL 5 53.80 43.92
210 LUNR 5 9.89 6.70
211 AMZN 4 199.30 193.89
212 APLD 4 6.89 6.28
213 AXP 4 271.88 256.43
214 CART 4 39.89 37.46
215 CVNA 4 185.72 166.67
216 DKNG 4 38.92 36.99
217 GAP 4 22.92 20.76
218 GS 4 536.43 524.81
219 GTLB 4 55.52 49.98
220 IHRT 4 1.78 1.55
221 JOBY 4 6.32 5.99
222 LLY 4 855.63 801.65
223 MS 4 114.75 111.68
224 PTON 4 6.13 6.07
225 SPG 4 167.34 159.48
226 SPY 4 572.39 551.42
227 VFC 4 19.16 16.30
228 VLY 4 8.82 8.56
229 WDAY 4 244.74 237.22
230 AAPL 3 227.66 209.68
231 ASAN 3 15.68 12.91
232 CNX 3 30.55 29.86
233 DIS 3 101.52 96.87
234 HON 3 213.44 206.69
235 NEE 3 75.73 72.73
236 ROKU 3 71.09 67.63
237 UTSL 3 33.43 32.77
238 WYNN 3 87.39 83.23
239 ZIM 3 20.34 17.97
240 LULU 2 317.20 309.68
241 PG 2 168.97 168.59
242 AFRM 1 47.00 46.90
243 C 1 67.29 67.23
244 COST 1 912.89 890.62
245 CRWD 1 333.14 332.53
246 FAS 1 139.36 136.91
247 HTZ 1 3.72 3.37
248 JPM 1 227.64 225.19
249 LUMN 1 4.94 4.65
250 SMR 1 15.99 15.21
251 UAL 1 71.85 69.90
252 UBER 1 70.78 69.51
253 UPST 1 49.06 46.31
254 VST 1 119.80 118.00
255 ZI 1 10.76 10.50