Thursday March 13, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 442 21.28 15.06
2 RIG 347 4.43 2.85
3 APA 337 25.30 19.04
4 VALE 282 10.30 9.42
5 SIRI 261 27.00 21.83
6 XP 232 16.30 13.89
7 SLB 231 42.90 39.93
8 CLF 218 12.57 9.73
9 HAL 218 29.94 24.34
10 FTRE 209 20.40 9.58
11 COP 198 106.51 96.19
12 CELH 188 37.31 26.63
13 OXY 162 53.52 45.45
14 F 159 10.85 9.53
15 DVN 154 40.25 33.79
16 GPC 153 130.19 119.43
17 SOXL 137 36.29 18.09
18 ASML 132 813.34 694.59
19 ENPH 116 90.98 58.01
20 TMF 109 49.14 44.10
21 AEO 108 18.78 10.98
22 DOW 108 47.83 36.23
23 KHC 95 32.72 30.19
24 CPRI 94 29.29 21.12
25 AMD 91 141.10 98.11
26 RUN 86 13.38 6.21
27 FCX 83 43.81 37.58
28 MU 83 105.36 94.88
29 TGT 76 142.36 104.50
30 ON 68 66.41 42.15
31 XOM 67 114.15 108.67
32 DELL 65 120.51 92.45
33 CLSK 64 12.34 7.69
34 TLT 64 92.70 90.65
35 ALB 63 93.30 72.40
36 AMC 63 4.39 2.84
37 NAIL 63 117.50 59.65
38 ADBE 61 497.72 377.84
39 PANW 60 299.24 176.32
40 M 50 16.12 13.64
41 AMDL 48 11.61 4.78
42 CMG 46 57.99 48.73
43 EVGO 43 4.28 2.37
44 PCG 43 18.61 16.40
45 QS 43 5.51 4.15
46 SNAP 42 11.71 8.37
47 GUSH 37 30.90 23.34
48 AA 35 37.60 32.31
49 BTBT 33 3.38 2.27
50 DJT 33 30.00 19.17
51 FDX 31 276.19 240.98
52 MSFU 31 42.53 30.91
53 MSFT 30 424.40 378.77
54 MARA 29 18.66 12.16
55 QCOM 25 173.45 151.94
56 ROST 25 146.03 123.30
57 UAA 25 7.98 7.05
58 ULTA 24 383.21 314.47
59 CCJ 22 49.22 41.81
60 WULF 22 5.08 2.99
61 CONL 19 40.07 15.20
62 NNOX 19 6.97 5.41
63 ETSY 17 55.22 44.40
64 LYFT 17 13.52 11.27
65 PTEN 17 8.78 7.61
66 RETL 17 9.32 5.54
67 TNA 16 42.64 28.89
68 AI 15 28.67 20.92
69 COIN 15 235.10 177.49
70 CORZ 15 11.91 8.66
71 ERX 15 62.04 56.57
72 GGLL 15 41.42 32.40
73 IWM 15 218.52 198.10
74 KNX 15 52.51 45.60
75 MDB 15 264.90 185.10
76 NEM 15 45.79 45.65
77 NU 15 12.87 10.75
78 NVDL 15 64.44 43.07
79 VRT 15 102.57 83.09
80 ARM 14 142.80 112.05
81 GME 14 25.10 21.95
82 INTC 14 24.00 23.70
83 LCID 14 2.93 2.03
84 LRCX 14 83.22 75.26
85 PDD 14 120.95 118.76
86 RIOT 14 10.09 7.31
87 RIVN 14 12.73 10.61
88 SMCI 14 50.15 39.08
89 SQ 14 73.53 55.90
90 CIFR 13 4.87 3.03
91 GOOGL 13 175.54 162.76
92 HUT 13 16.91 11.71
93 IREN 13 10.18 6.75
94 PYPL 13 74.96 66.91
95 TSLL 13 15.88 8.57
96 AAPU 12 34.95 25.48
97 DAR 12 37.33 28.51
98 GOOG 12 177.10 164.73
99 PBR 12 14.21 12.73
100 SERV 12 9.92 7.02
101 ANET 11 95.77 80.14
102 HPE 11 20.29 14.77
103 NKE 11 79.45 72.64
104 NTAP 11 121.49 90.06
105 NVDA 11 127.56 115.58
106 AMZU 9 36.89 31.66
107 BBWI 9 35.45 28.45
108 BP 9 32.50 32.37
109 GEVO 9 1.37 1.19
110 GM 9 48.96 47.11
111 TQQQ 9 74.61 57.79
112 BA 8 168.33 159.32
113 MMU 8 10.48 10.15
114 TSLA 8 282.33 240.68
115 USB 8 45.78 40.92
116 BAC 7 42.48 39.67
117 AAL 6 13.22 10.67
118 BTDR 6 11.57 9.78
119 CRM 6 289.76 271.74
120 DRN 6 10.96 9.45
121 FFTY 6 28.24 26.23
122 MRVL 6 85.37 68.76
123 ORCL 6 158.83 147.66
124 PINS 6 34.32 31.13
125 QQQ 6 493.19 468.34
126 SYF 6 55.63 51.90
127 TSM 6 184.28 171.59
128 BITX 5 41.55 34.65
129 CCL 5 20.78 19.12
130 DAL 5 53.80 43.92
131 LUNR 5 9.89 6.70
132 AMZN 4 199.30 193.89
133 APLD 4 6.89 6.28
134 CART 4 39.89 37.46
135 CVNA 4 185.72 166.67
136 DKNG 4 38.92 36.99
137 GS 4 536.43 524.81
138 PTON 4 6.13 6.07
139 SPG 4 167.34 159.48
140 SPY 4 572.39 551.42
141 VLY 4 8.82 8.56
142 AAPL 3 227.66 209.68
143 ASAN 3 15.68 12.91
144 DIS 3 101.52 96.87
145 HON 3 213.44 206.69
146 ROKU 3 71.09 67.63
147 UTSL 3 33.43 32.77
148 ZIM 3 20.34 17.97
149 AFRM 1 47.00 46.90
150 C 1 67.29 67.23
151 COST 1 912.89 890.62
152 CRWD 1 333.14 332.53
153 FAS 1 139.36 136.91
154 JPM 1 227.64 225.19
155 UAL 1 71.85 69.90
156 UBER 1 70.78 69.51
157 UPST 1 49.06 46.31
158 VST 1 119.80 118.00
159 ZI 1 10.76 10.50