Friday March 14, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $COP $CELH $OXY $F
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 443 21.12 16.12
2 RIG 348 4.41 3.04
3 APA 338 25.25 19.61
4 VALE 283 10.29 9.81
5 SIRI 262 26.98 22.67
6 XP 233 16.28 14.67
7 SLB 232 42.88 41.10
8 CLF 219 12.53 10.39
9 HAL 219 29.89 25.07
10 FTRE 210 20.32 9.66
11 COP 199 106.42 98.95
12 CELH 189 36.97 27.08
13 OXY 163 53.44 46.53
14 F 160 10.83 9.73
15 DVN 155 40.18 34.55
16 GPC 154 130.07 122.00
17 SOXL 138 36.14 19.80
18 ASML 133 812.12 714.00
19 ENPH 117 90.65 58.13
20 TMF 110 49.12 43.38
21 AEO 109 18.72 11.06
22 DOW 109 47.73 36.97
23 KHC 96 32.70 30.23
24 CPRI 95 29.22 21.49
25 AMD 92 140.77 100.97
26 RUN 87 13.34 6.50
27 FCX 84 43.75 38.85
28 MU 84 105.22 100.79
29 TGT 77 142.15 104.70
30 ON 69 66.26 43.19
31 XOM 68 114.14 111.90
32 DELL 66 120.18 95.67
33 CLSK 65 12.29 7.97
34 TLT 65 92.69 90.17
35 ALB 64 93.04 75.23
36 AMC 64 4.38 2.90
37 NAIL 64 117.29 62.64
38 ADBE 62 497.31 394.74
39 PANW 61 298.54 182.34
40 M 51 16.09 13.08
41 AMDL 49 11.54 5.05
42 CMG 47 57.93 50.03
43 EVGO 44 4.28 2.40
44 PCG 44 18.60 16.78
45 QS 44 5.51 4.36
46 SNAP 43 11.68 8.64
47 GUSH 38 30.84 24.95
48 AA 36 37.56 33.53
49 BTBT 34 3.38 2.44
50 DJT 34 29.87 20.21
51 FDX 32 276.16 242.20
52 MSFU 32 42.45 32.42
53 MSFT 31 424.19 388.56
54 MARA 30 18.62 13.18
55 QCOM 26 173.18 156.58
56 ROST 26 145.94 124.21
57 UAA 26 7.98 6.70
58 ULTA 25 383.09 357.48
59 CCJ 23 49.16 42.47
60 WULF 23 5.09 3.26
61 CONL 20 39.88 16.07
62 NNOX 20 6.96 5.69
63 ETSY 18 55.14 45.65
64 LYFT 18 13.50 11.92
65 PTEN 18 8.76 7.91
66 RETL 18 9.30 5.76
67 TNA 17 42.61 30.94
68 AI 16 28.66 21.61
69 COIN 16 234.83 183.12
70 CORZ 16 11.93 8.81
71 ERX 16 62.01 59.73
72 GGLL 16 41.36 33.42
73 IWM 16 218.50 202.86
74 KNX 16 52.50 46.52
75 MDB 16 264.08 185.37
76 NU 16 12.87 11.73
77 NVDL 16 64.41 47.29
78 VRT 16 102.48 87.45
79 ARM 15 142.82 117.94
80 GME 15 25.12 23.05
81 LCID 15 2.93 2.09
82 LRCX 15 83.13 78.69
83 RIOT 15 10.08 7.82
84 RIVN 15 12.73 10.75
85 SMCI 15 49.92 42.17
86 SQ 15 73.47 54.04
87 CIFR 14 4.87 3.04
88 GOOGL 14 175.50 165.49
89 HUT 14 16.93 12.62
90 IREN 14 10.18 7.21
91 PYPL 14 75.00 68.95
92 TSLL 14 15.89 9.22
93 AAPU 13 34.95 26.30
94 DAR 13 37.27 29.51
95 GOOG 13 177.06 167.62
96 PBR 13 14.21 13.43
97 SERV 13 9.94 7.66
98 ANET 12 95.81 83.51
99 HPE 12 20.28 15.62
100 NKE 12 79.35 71.66
101 NTAP 12 121.37 91.98
102 NVDA 12 127.64 121.67
103 AMZU 10 36.89 32.93
104 BBWI 10 35.36 29.50
105 GEVO 10 1.37 1.24
106 GM 10 48.98 48.34
107 TQQQ 10 74.59 61.89
108 BA 9 168.26 161.81
109 MMU 9 10.48 10.17
110 TSLA 9 282.68 249.98
111 USB 9 45.79 42.02
112 BAC 8 42.49 40.89
113 AAL 7 13.20 10.87
114 BTDR 7 11.59 10.35
115 CRM 7 289.80 279.40
116 DRN 7 10.97 9.99
117 FFTY 7 28.23 27.24
118 MRVL 7 85.33 68.74
119 ORCL 7 158.97 149.27
120 PINS 7 34.28 31.95
121 QQQ 7 493.30 479.66
122 SYF 7 55.68 53.34
123 TSM 7 184.35 174.09
124 BITX 6 41.52 38.57
125 CCL 6 20.80 19.92
126 DAL 6 53.77 46.75
127 LUNR 6 9.90 7.31
128 AMZN 5 199.38 197.95
129 CART 5 39.93 38.57
130 CVNA 5 186.08 181.18
131 DKNG 5 38.90 37.87
132 SPG 5 167.41 161.21
133 SPY 5 572.55 562.73
134 VLY 5 8.83 8.80
135 AAPL 4 227.77 213.49
136 ASAN 4 15.67 13.88
137 DIS 4 101.51 98.64
138 HON 4 213.48 209.47
139 ROKU 4 71.15 67.78
140 ZIM 4 20.33 18.24
141 COST 2 913.36 903.92
142 UPST 2 49.19 48.54
143 ZI 2 10.75 10.45