Tuesday March 25, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 589 11.70 6.16
2 SEDG 450 20.02 17.29
3 NKLA 399 4.54 0.12
4 RIG 355 4.32 3.14
5 APA 345 24.94 20.89
6 IGT 344 19.67 16.88
7 VALE 290 10.22 10.09
8 SIRI 269 26.84 24.24
9 DLTR 242 79.75 67.14
10 XP 240 16.15 14.65
11 SLB 239 42.75 42.28
12 CLF 226 12.28 9.40
13 HAL 226 29.53 25.69
14 EL 225 85.15 66.08
15 FTRE 217 19.76 8.74
16 COP 206 105.96 102.55
17 STLA 206 14.98 12.40
18 BRKR 205 59.55 43.24
19 KSS 205 17.16 9.15
20 IQ 202 2.62 2.21
21 DG 200 91.50 82.58
22 CELH 196 35.39 35.26
23 OXY 170 52.98 49.01
24 F 167 10.77 10.29
25 MRK 164 107.65 87.87
26 HUM 163 304.05 273.77
27 CHPT 162 1.32 0.69
28 DVN 162 39.78 36.97
29 MRNA 162 65.76 33.85
30 GPC 161 129.33 117.89
31 JMIA 159 5.38 2.52
32 SOXL 145 35.08 20.55
33 ASML 140 803.46 726.74
34 ENPH 124 88.31 62.77
35 NVO 123 112.07 73.60
36 BYND 122 5.31 3.34
37 CNC 120 65.79 58.94
38 TMF 117 48.97 42.40
39 AEO 116 18.36 12.24
40 DOW 116 47.03 35.32
41 AMAT 110 189.86 153.64
42 KHC 103 32.51 29.10
43 CPRI 102 28.75 21.00
44 PEP 101 162.40 145.54
45 AMD 99 138.76 114.81
46 BMEA 99 6.03 2.69
47 PFE 97 27.59 25.55
48 RUN 94 13.08 6.56
49 FCX 91 43.36 43.01
50 MU 91 104.17 94.18
51 TGT 84 140.58 105.40
52 SAVA 81 15.24 1.90
53 BTU 78 21.55 14.40
54 FSLR 76 201.39 131.46
55 GALT 76 2.14 1.77
56 LABU 76 112.59 76.03
57 ON 76 65.26 45.31
58 DELL 73 118.32 98.86
59 BITF 72 1.98 1.06
60 CLSK 72 12.00 8.73
61 CMCSA 72 39.05 36.94
62 OPEN 72 1.81 1.20
63 TLT 72 92.68 89.76
64 ALB 71 91.49 77.67
65 AMC 71 4.32 3.07
66 NAIL 71 115.90 66.44
67 ADBE 69 495.13 403.64
68 PANW 68 294.61 189.95
69 W 68 46.61 38.62
70 M 58 15.89 13.58
71 AMDL 56 11.14 6.48
72 CMG 54 57.47 49.51
73 MBLY 53 17.50 16.58
74 NVAX 52 10.75 7.56
75 ALT 51 6.92 5.89
76 EVGO 51 4.30 2.85
77 PCG 51 18.56 17.06
78 QS 51 5.46 4.70
79 SNAP 50 11.47 9.63
80 AEHR 49 13.01 9.03
81 GUSH 45 30.49 27.22
82 PLUG 45 2.17 1.53
83 AA 43 37.24 33.71
84 UUUU 42 5.48 4.20
85 BTBT 41 3.37 2.37
86 DJT 41 28.90 22.87
87 FDX 39 275.95 241.07
88 MSFU 39 42.03 33.21
89 UPS 39 128.71 109.95
90 MSFT 38 423.11 395.16
91 MARA 37 18.37 14.25
92 TEVA 36 17.82 15.70
93 UNH 35 545.12 513.43
94 QCOM 33 171.45 160.15
95 ROST 33 145.43 128.13
96 UAA 33 7.96 6.39
97 PLCE 32 10.34 8.76
98 ULTA 32 381.92 370.75
99 CCJ 30 48.81 44.48
100 MITK 30 9.89 9.01
101 WULF 30 5.12 3.28
102 CAT 29 360.97 342.62
103 TTD 28 105.25 62.00
104 CONL 27 38.60 19.73
105 NNOX 27 6.87 5.90
106 UEC 27 6.45 5.32
107 MGM 26 37.53 32.04
108 ETSY 25 54.53 47.82
109 FSLY 25 7.84 7.04
110 LYFT 25 13.37 12.49
111 PTEN 25 8.68 8.49
112 RETL 25 9.17 6.53
113 S 25 23.00 20.18
114 DDOG 24 126.58 110.58
115 INVZ 24 0.92 0.72
116 TNA 24 42.42 33.13
117 AI 23 28.47 23.50
118 CAVA 23 113.27 90.28
119 COIN 23 233.22 204.23
120 CORZ 23 12.04 8.66
121 CZR 23 36.92 27.54
122 ENVX 23 10.94 8.74
123 GGLL 23 40.98 35.14
124 INFY 23 21.46 18.83
125 IWM 23 218.56 207.73
126 KNX 23 52.42 44.30
127 MDB 23 261.25 198.66
128 NU 23 12.86 11.38
129 NVDL 23 63.81 46.30
130 PATH 23 12.75 11.34
131 VRT 23 102.13 91.58
132 WSC 23 36.67 29.87
133 ZETA 23 22.00 15.73
134 ARM 22 142.67 124.28
135 LCID 22 2.91 2.43
136 LRCX 22 82.52 77.67
137 RIOT 22 10.01 8.51
138 RIVN 22 12.75 12.36
139 SMCI 22 48.51 40.64
140 TH 22 8.61 6.13
141 WDC 22 64.98 43.39
142 CAN 21 1.40 1.08
143 CIFR 21 4.84 3.04
144 GOOGL 21 175.17 170.56
145 HUT 21 17.06 13.66
146 IREN 21 10.15 7.40
147 PYPL 21 75.25 70.86
148 TSLL 21 15.95 11.85
149 AAPU 20 34.92 28.59
150 DAR 20 36.93 29.67
151 GOOG 20 176.76 172.79
152 SERV 20 10.10 7.68
153 SQ 20 73.32 61.00
154 ALAB 19 76.52 72.19
155 ANET 19 96.15 86.94
156 HPE 19 20.21 16.52
157 NKE 19 78.54 66.54
158 NTAP 19 120.47 94.39
159 NVDA 19 127.78 120.69
160 TDOC 19 9.42 8.64
161 TXN 19 196.45 183.97
162 AMZU 17 36.88 35.21
163 BBWI 17 34.72 32.20
164 DXCM 17 82.26 73.55
165 RVPH 17 1.36 1.13
166 RXRX 17 7.23 6.53
167 SKYT 17 9.26 8.05
168 TQQQ 17 74.55 67.31
169 BX 16 155.79 151.21
170 IOT 16 44.32 42.61
171 KKR 16 132.34 122.18
172 MMU 16 10.49 10.32
173 NCLH 16 22.15 20.47
174 USB 16 45.91 43.70
175 AAL 14 13.19 11.51
176 ABNB 14 134.20 129.88
177 BTDR 14 11.73 10.99
178 CRM 14 291.15 288.61
179 DRN 14 11.04 9.97
180 HD 14 384.59 360.99
181 LVS 14 45.72 40.27
182 MRVL 14 85.28 71.67
183 ORCL 14 160.09 153.93
184 PENN 14 19.38 17.33
185 QQQ 14 494.27 493.46
186 SYF 14 56.07 55.85
187 TSM 14 185.11 180.90
188 DAL 13 53.67 48.67
189 LUNR 13 10.00 9.20
190 GAP 12 22.75 21.56
191 GTLB 12 55.61 53.13
192 SPG 12 167.92 165.76
193 VFC 12 19.31 16.47
194 AAPL 11 228.63 223.75
195 ASAN 11 15.71 15.41
196 HON 11 213.76 212.12
197 NEE 11 75.47 68.59
198 WYNN 11 87.04 86.03
199 ZIM 11 20.17 15.20
200 GEVO 6 1.39 1.25
201 HTZ 6 3.68 3.30
202 LUMN 6 5.08 4.40
203 PG 6 169.08 162.85
204 NIO 4 4.70 4.39
205 AGNC 1 9.95 9.93
206 DKNG 1 39.01 38.95
207 LLY 1 856.32 852.35
208 UTSL 1 33.65 32.49
209 WVE 1 9.73 9.44