Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 455 19.26 16.68
2 RIG 360 4.26 3.32
3 APA 350 24.73 21.13
4 VALE 295 10.19 10.10
5 SIRI 274 26.77 21.96
6 XP 245 16.04 14.15
7 SLB 244 42.69 42.20
8 CLF 231 12.11 8.10
9 OXY 175 52.71 49.19
10 F 172 10.72 9.94
11 DVN 167 39.53 37.57
12 GPC 166 128.72 118.45
13 SOXL ðŸš€ 150 34.14 15.95
14 ASML 145 794.33 667.34
15 ENPH 129 86.58 62.39
16 TMF 122 48.80 45.14
17 AEO 121 18.13 12.21
18 DOW 121 46.50 34.61
19 KHC 108 32.42 30.34
20 AMD 104 137.31 102.78
21 RUN 99 12.88 6.49
22 FCX 96 43.09 38.13
23 MU 96 103.05 88.71
24 TGT 89 139.54 104.43
25 DELL 78 117.37 91.96
26 CLSK 77 11.78 7.56
27 TLT 77 92.63 91.49
28 AMC ðŸš€ 76 4.26 2.78
29 NAIL ðŸš€ 76 114.98 62.30
30 ADBE 74 493.33 383.20
31 PANW 73 291.28 171.31
32 M 63 15.74 12.87
33 AMDL 61 10.85 5.15
34 EVGO ðŸš€ 56 4.32 2.71
35 PCG 56 18.54 17.27
36 QS ðŸš€ 56 5.43 4.08
37 SNAP 55 11.31 8.93
38 GUSH 50 30.25 27.20
39 AA 48 37.00 30.14
40 DJT ðŸš€ 46 28.34 20.26
41 FDX 44 275.77 241.98
42 MSFU 44 41.64 30.94
43 MSFT 43 421.94 382.19
44 MARA ðŸš€ 42 18.19 11.84
45 QCOM 38 170.08 153.05
46 ROST 38 145.02 129.11
47 UAA 38 7.95 6.35
48 ULTA 37 381.50 373.91
49 WULF ðŸš€ 35 5.11 2.88
50 CONL ðŸš€ 32 37.51 14.20
51 NNOX 32 6.81 4.83
52 PTEN 30 8.63 8.38
53 RETL 30 9.09 6.32
54 TNA 29 42.26 29.24
55 AI ðŸš€ 28 28.25 21.43
56 COIN 28 231.49 174.52
57 CORZ 28 12.02 8.00
58 GGLL 28 40.62 29.58
59 IWM 28 218.56 199.51
60 KNX 28 52.30 43.76
61 MDB 28 260.14 176.61
62 NU 28 12.83 10.43
63 NVDL ðŸš€ 28 63.05 38.26
64 VRT 28 101.80 75.27
65 ARM ðŸš€ 27 141.85 106.98
66 LCID 27 2.90 2.53
67 LRCX 27 81.88 72.83
68 RIOT 27 9.95 7.54
69 SMCI ðŸš€ 27 47.44 35.05
70 GOOGL 26 174.73 157.07
71 IREN ðŸš€ 26 10.02 6.64
72 PYPL 26 75.28 66.10
73 TSLL ðŸš€ 26 16.02 10.21
74 AAPU 25 34.87 28.34
75 GOOG 25 176.32 158.88
76 SERV ðŸš€ 25 10.19 5.67
77 HPE 24 20.09 15.64
78 NKE ðŸš€ 24 77.77 64.76
79 NTAP 24 119.63 89.49
80 NVDA 24 127.50 110.15
81 AMZU 22 36.80 30.57
82 BBWI 22 34.36 30.63
83 TQQQ 22 74.33 58.62
84 USB 21 46.00 41.77
85 SQ 20 73.32 61.00
86 AAL 19 13.17 10.30
87 BTDR ðŸš€ 19 11.78 8.96
88 CRM 19 291.97 270.20
89 DRN 19 11.08 10.35
90 MRVL ðŸš€ 19 85.13 62.67
91 ORCL ðŸš€ 19 160.48 141.94
92 QQQ 19 494.48 472.70
93 SYF 19 56.33 53.26
94 TSM 19 185.15 168.64
95 DAL 18 53.53 42.42
96 LUNR ðŸš€ 18 10.09 7.47
97 AAPL 16 229.15 223.19
98 ZIM ðŸš€ 16 20.07 15.46
99 NIO ðŸš€ 9 4.68 3.87
100 AGNC 6 9.95 9.49
101 DKNG 6 38.94 33.19
102 APLD ðŸš€ 5 7.05 6.09
103 AVGO 5 184.02 168.52
104 BITX 5 41.14 37.73
105 CCL 5 21.07 19.39
106 DIS 5 101.36 97.68
107 FFTY 5 28.22 26.85
108 INTC 5 23.57 22.05
109 PINS 5 33.67 31.00
110 SPY 5 574.59 560.97
111 TSLA 5 287.55 268.46
112 AFRM 4 48.13 45.51
113 BAC 4 42.65 41.49
114 GM 4 49.20 47.26
115 GME ðŸš€ 4 24.89 22.61
116 RDDT ðŸš€ 4 112.77 110.05
117 SPG 4 168.27 166.47
118 UPST ðŸš€ 4 50.72 46.00
119 AMZN 3 200.25 192.17
120 CART 3 40.41 40.22
121 HON 3 213.85 213.45
122 PTON ðŸš€ 3 6.34 6.22
123 SOUN ðŸš€ 3 8.64 8.20
124 UAL 3 73.25 68.20
125 ZI ðŸš€ 3 10.64 9.84
126 ROKU 2 72.16 70.60
127 U ðŸš€ 2 20.41 20.19
128 GLW 1 45.81 45.54
129 JNJ 1 156.35 153.25