Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 594 11.09 2.82
2 SEDG 455 19.26 16.68
3 RIG 360 4.26 3.32
4 APA 350 24.73 21.13
5 IGT 349 19.55 16.07
6 VALE 295 10.19 10.10
7 SIRI 274 26.77 21.96
8 DLTR 247 78.83 75.34
9 XP 245 16.04 14.15
10 SLB 244 42.69 42.20
11 CLF 231 12.11 8.10
12 HAL 231 29.31 25.55
13 EL 230 83.84 67.87
14 FTRE 222 19.31 7.05
15 COP 211 105.74 105.39
16 STLA 211 14.72 11.09
17 KSS 210 16.81 8.26
18 IQ 207 2.57 2.23
19 DG 205 90.49 87.60
20 OXY 175 52.71 49.19
21 F 172 10.72 9.94
22 DVN 167 39.53 37.57
23 GPC 166 128.72 118.45
24 JMIA 164 5.22 2.18
25 SOXL 150 34.14 15.95
26 ASML 145 794.33 667.34
27 ENPH 129 86.58 62.39
28 TMF 122 48.80 45.14
29 AEO 121 18.13 12.21
30 DOW 121 46.50 34.61
31 AMAT 115 187.83 145.66
32 KHC 108 32.42 30.34
33 CPRI 107 28.42 19.36
34 PEP 106 161.94 149.67
35 AMD 104 137.31 102.78
36 RUN 99 12.88 6.49
37 FCX 96 43.09 38.13
38 MU 96 103.05 88.71
39 TGT 89 139.54 104.43
40 BTU 83 21.31 13.53
41 FSLR 81 197.49 127.57
42 ON 81 64.47 40.20
43 DELL 78 117.37 91.96
44 CLSK 77 11.78 7.56
45 CMCSA 77 39.01 36.72
46 TLT 77 92.63 91.49
47 ALB 76 90.46 71.82
48 AMC 76 4.26 2.78
49 NAIL 76 114.98 62.30
50 ADBE 74 493.33 383.20
51 PANW 73 291.28 171.31
52 W 73 46.01 31.94
53 M 63 15.74 12.87
54 AMDL 61 10.85 5.15
55 CMG 59 57.15 51.67
56 EVGO 56 4.32 2.71
57 PCG 56 18.54 17.27
58 QS 56 5.43 4.08
59 SNAP 55 11.31 8.93
60 GUSH 50 30.25 27.20
61 AA 48 37.00 30.14
62 UUUU 47 5.43 3.67
63 BTBT 46 3.36 2.14
64 DJT 46 28.34 20.26
65 FDX 44 275.77 241.98
66 MSFU 44 41.64 30.94
67 UPS 44 128.04 109.26
68 MSFT 43 421.94 382.19
69 MARA 42 18.19 11.84
70 QCOM 38 170.08 153.05
71 ROST 38 145.02 129.11
72 UAA 38 7.95 6.35
73 ULTA 37 381.50 373.91
74 CCJ 35 48.53 41.80
75 WULF 35 5.11 2.88
76 CAT 34 361.11 330.57
77 TTD 33 104.30 57.10
78 CONL 32 37.51 14.20
79 NNOX 32 6.81 4.83
80 UEC 32 6.42 4.66
81 MGM 31 37.28 29.94
82 ETSY 30 54.08 48.53
83 FSLY 30 7.81 6.42
84 LYFT 30 13.29 12.23
85 PTEN 30 8.63 8.38
86 RETL 30 9.09 6.32
87 S 30 23.04 18.61
88 DDOG 29 126.32 101.06
89 TNA 29 42.26 29.24
90 AI 28 28.25 21.43
91 CAVA 28 113.24 87.20
92 COIN 28 231.49 174.52
93 CORZ 28 12.02 8.00
94 CZR 28 36.65 24.83
95 ENVX 28 10.84 7.44
96 GGLL 28 40.62 29.58
97 INFY 28 21.47 18.20
98 IWM 28 218.56 199.51
99 KNX 28 52.30 43.76
100 MDB 28 260.14 176.61
101 NU 28 12.83 10.43
102 NVDL 28 63.05 38.26
103 PATH 28 12.71 10.50
104 VRT 28 101.80 75.27
105 WSC 28 36.42 27.48
106 ZETA 28 21.94 14.03
107 ARM 27 141.85 106.98
108 LCID 27 2.90 2.53
109 LRCX 27 81.88 72.83
110 RIOT 27 9.95 7.54
111 SMCI 27 47.44 35.05
112 WDC 27 64.09 40.89
113 CIFR 26 4.80 2.46
114 GOOGL 26 174.73 157.07
115 HUT 26 17.12 13.32
116 IREN 26 10.02 6.64
117 PYPL 26 75.28 66.10
118 TSLL 26 16.02 10.21
119 AAPU 25 34.87 28.34
120 DAR 25 36.78 32.25
121 GOOG 25 176.32 158.88
122 SERV 25 10.19 5.67
123 ANET 24 96.24 78.49
124 HPE 24 20.09 15.64
125 NKE 24 77.77 64.76
126 NTAP 24 119.63 89.49
127 NVDA 24 127.50 110.15
128 TXN 24 196.01 177.99
129 AMZU 22 36.80 30.57
130 BBWI 22 34.36 30.63
131 TQQQ 22 74.33 58.62
132 BX 21 156.35 142.80
133 IOT 21 44.53 38.80
134 KKR 21 132.62 117.84
135 MMU 21 10.49 10.35
136 NCLH 21 22.19 19.06
137 USB 21 46.00 41.77
138 SQ 20 73.32 61.00
139 AAL 19 13.17 10.30
140 ABNB 19 133.59 121.18
141 BTDR 19 11.78 8.96
142 CRM 19 291.97 270.20
143 DRN 19 11.08 10.35
144 HD 19 385.31 365.52
145 LVS 19 45.59 39.15
146 MRVL 19 85.13 62.67
147 ORCL 19 160.48 141.94
148 PENN 19 19.36 16.14
149 QQQ 19 494.48 472.70
150 SYF 19 56.33 53.26
151 TSM 19 185.15 168.64
152 DAL 18 53.53 42.42
153 LUNR 18 10.09 7.47
154 GAP 17 22.62 21.22
155 GTLB 17 55.72 47.65
156 VFC 17 19.37 16.10
157 AAPL 16 229.15 223.19
158 ASAN 16 15.75 15.31
159 NEE 16 75.36 70.92
160 WYNN 16 86.84 82.73
161 ZIM 16 20.07 15.46
162 GEVO 11 1.41 1.14
163 LUMN 11 5.15 3.84
164 NIO 9 4.68 3.87
165 AGNC 6 9.95 9.49
166 DKNG 6 38.94 33.19
167 APLD 5 7.05 6.09
168 AVGO 5 184.02 168.52
169 BITX 5 41.14 37.73
170 CCL 5 21.07 19.39
171 DIS 5 101.36 97.68
172 FFTY 5 28.22 26.85
173 INTC 5 23.57 22.05
174 PINS 5 33.67 31.00
175 SPY 5 574.59 560.97
176 TSLA 5 287.55 268.46
177 AFRM 4 48.13 45.51
178 AXP 4 274.23 270.48
179 BAC 4 42.65 41.49
180 FLEX 4 35.30 33.36
181 GM 4 49.20 47.26
182 GME 4 24.89 22.61
183 RDDT 4 112.77 110.05
184 SMR 4 16.56 14.64
185 SPG 4 168.27 166.47
186 UPST 4 50.72 46.00
187 WDAY 4 246.92 234.53
188 WVE 4 9.80 7.74
189 AMZN 3 200.25 192.17
190 APO 3 140.92 138.37
191 CART 3 40.41 40.22
192 CPNG 3 23.21 22.18
193 HL 3 5.75 5.48
194 HON 3 213.85 213.45
195 JOBY 3 6.41 5.93
196 LULU 3 317.82 279.63
197 PTON 3 6.34 6.22
198 SOUN 3 8.64 8.20
199 UAL 3 73.25 68.20
200 VLY 3 8.95 8.89
201 ZI 3 10.64 9.84
202 ASTS 2 23.41 21.85
203 ROKU 2 72.16 70.60
204 U 2 20.41 20.19
205 GLW 1 45.81 45.54
206 JNJ 1 156.35 153.25
207 MS 1 116.19 115.74