Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 176 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 455 19.26 16.68 SolarEdge Technologies, Inc.
2 RIG 360 4.26 3.32 Transocean Ltd (Switzerland)
3 APA 350 24.73 21.13 APA Corporation
4 VALE 295 10.19 10.10 VALE S.A.
5 SIRI 274 26.77 21.96 SiriusXM Holdings Inc.
6 XP 245 16.04 14.15 XP Inc.
7 CLF ðŸš€ 231 12.11 8.10 Cleveland-Cliffs Inc.
8 OXY 175 52.71 49.19 Occidental Petroleum Corporatio
9 F 172 10.72 9.94 Ford Motor Company
10 DVN 167 39.53 37.57 Devon Energy Corporation
11 GPC 166 128.72 118.45 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 150 34.14 15.95 Direxion Daily Semiconductor Bu
13 ASML 145 794.33 667.34 ASML Holding N.V. - New York Re
14 ENPH 129 86.58 62.39 Enphase Energy, Inc.
15 TMF 122 48.80 45.14 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 121 18.13 12.21 American Eagle Outfitters, Inc.
17 KHC 108 32.42 30.34 The Kraft Heinz Company
18 AMD 104 137.31 102.78 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 99 12.88 6.49 Sunrun Inc.
20 FCX 96 43.09 38.13 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 96 103.05 88.71 Micron Technology, Inc.
22 TGT 89 139.54 104.43 Target Corporation
23 DELL 78 117.37 91.96 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 77 11.78 7.56 CleanSpark, Inc.
25 TLT 77 92.63 91.49 iShares 20+ Year Treasury Bond
26 AMC ðŸš€ ðŸ“ˆ 76 4.26 2.78 AMC Entertainment Holdings, Inc
27 NAIL ðŸš€ 76 114.98 62.30 Direxion Daily Homebuilders & S
28 ADBE 74 493.33 383.20 Adobe Inc.
29 PANW 73 291.28 171.31 Palo Alto Networks, Inc.
30 M ðŸš€ 63 15.74 12.87 Macy's Inc
31 AMDL ðŸš€ ðŸ“ˆ 61 10.85 5.15 GraniteShares 2x Long AMD Daily
32 EVGO ðŸš€ ðŸ“ˆ 56 4.32 2.71 EVgo Inc.
33 QS ðŸš€ ðŸ“ˆ 56 5.43 4.08 QuantumScape Corporation
34 SNAP 55 11.31 8.93 Snap Inc.
35 GUSH 50 30.25 27.20 Direxion Daily S&P Oil & Gas Ex
36 AA 48 37.00 30.14 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 46 28.34 20.26 Trump Media & Technology Group
38 FDX 44 275.77 241.98 FedEx Corporation
39 MSFU 44 41.64 30.94 Direxion Daily MSFT Bull 2X Sha
40 MSFT 43 421.94 382.19 Microsoft Corporation
41 MARA ðŸš€ 42 18.19 11.84 MARA Holdings, Inc.
42 QCOM 38 170.08 153.05 QUALCOMM Incorporated
43 ROST 38 145.02 129.11 Ross Stores, Inc.
44 UAA 38 7.95 6.35 Under Armour, Inc.
45 ULTA 37 381.50 373.91 Ulta Beauty, Inc.
46 WULF ðŸš€ ðŸ“ˆ 35 5.11 2.88 TeraWulf Inc.
47 CONL ðŸš€ ðŸ“ˆ 32 37.51 14.20 GraniteShares 2x Long COIN Dail
48 NNOX ðŸš€ ðŸ“ˆ 32 6.81 4.83 NANO-X IMAGING LTD
49 PTEN 30 8.63 8.38 Patterson-UTI Energy, Inc.
50 RETL 30 9.09 6.32 Direxion Daily Retail Bull 3X S
51 TNA 29 42.26 29.24 Direxion Small Cap Bull 3X Shar
52 AI ðŸš€ 28 28.25 21.43 C3.ai, Inc.
53 COIN ðŸ“ˆ 28 231.49 174.52 Coinbase Global, Inc.
54 CORZ ðŸ“ˆ 28 12.02 8.00 Core Scientific, Inc.
55 GGLL ðŸ“ˆ 28 40.62 29.58 Direxion Daily GOOGL Bull 2X Sh
56 IWM 28 218.56 199.51 iShares Russell 2000 ETF
57 KNX 28 52.30 43.76 Knight-Swift Transportation Hol
58 MDB ðŸš€ 28 260.14 176.61 MongoDB, Inc.
59 NU 28 12.83 10.43 Nu Holdings Ltd.
60 NVDL ðŸš€ ðŸ“ˆ 28 63.05 38.26 GraniteShares 2x Long NVDA Dail
61 VRT 28 101.80 75.27 Vertiv Holdings, LLC
62 ARM ðŸš€ ðŸ“ˆ 27 141.85 106.98 Arm Holdings plc
63 LRCX 27 81.88 72.83 Lam Research Corporation
64 RIOT ðŸ“ˆ 27 9.95 7.54 Riot Platforms, Inc.
65 SMCI ðŸš€ ðŸ“ˆ 27 47.44 35.05 Super Micro Computer, Inc.
66 GOOGL 26 174.73 157.07 Alphabet Inc.
67 IREN ðŸš€ ðŸ“ˆ 26 10.02 6.64 IREN LIMITED
68 PYPL 26 75.28 66.10 PayPal Holdings, Inc.
69 TSLL ðŸš€ ðŸ“ˆ 26 16.02 10.21 Direxion Daily TSLA Bull 2X Sha
70 AAPU 25 34.87 28.34 Direxion Daily AAPL Bull 2X Sha
71 GOOG 25 176.32 158.88 Alphabet Inc.
72 SERV ðŸš€ ðŸ“ˆ 25 10.19 5.67 Serve Robotics Inc.
73 HPE 24 20.09 15.64 Hewlett Packard Enterprise Comp
74 NKE ðŸš€ 24 77.77 64.76 Nike, Inc.
75 NTAP 24 119.63 89.49 NetApp, Inc.
76 NVDA 24 127.50 110.15 NVIDIA Corporation
77 AMZU 22 36.80 30.57 Direxion Daily AMZN Bull 2X Sha
78 BBWI 22 34.36 30.63 Bath & Body Works, Inc.
79 TQQQ 22 74.33 58.62 ProShares UltraPro QQQ
80 USB 21 46.00 41.77 U.S. Bancorp
81 SQ 20 73.32 61.00 Block, Inc.
82 AAL 19 13.17 10.30 American Airlines Group, Inc.
83 BTDR ðŸš€ ðŸ“ˆ 19 11.78 8.96 Bitdeer Technologies Group
84 CRM 19 291.97 270.20 Salesforce, Inc.
85 DRN 19 11.08 10.35 Direxion Daily Real Estate Bull
86 MRVL ðŸš€ 19 85.13 62.67 Marvell Technology, Inc.
87 ORCL ðŸš€ 19 160.48 141.94 Oracle Corporation
88 QQQ 19 494.48 472.70 Invesco QQQ Trust, Series 1
89 SYF 19 56.33 53.26 Synchrony Financial
90 TSM 19 185.15 168.64 Taiwan Semiconductor Manufactur
91 DAL 18 53.53 42.42 Delta Air Lines, Inc.
92 LUNR ðŸš€ ðŸ“ˆ 18 10.09 7.47 Intuitive Machines, Inc.
93 AAPL 16 229.15 223.19 Apple Inc.
94 ZIM ðŸš€ ðŸ“ˆ 16 20.07 15.46 ZIM Integrated Shipping Service
95 NIO ðŸš€ ðŸ“ˆ 9 4.68 3.87 NIO Inc.
96 AGNC 6 9.95 9.49 AGNC Investment Corp.
97 DKNG 6 38.94 33.19 DraftKings Inc.
98 APLD ðŸš€ ðŸ“ˆ 5 7.05 6.09 Applied Digital Corporation
99 AVGO 5 184.02 168.52 Broadcom Inc.
100 BITX ðŸ“ˆ 5 41.14 37.73 2x Bitcoin Strategy ETF
101 CCL 5 21.07 19.39 Carnival Corporation
102 DIS 5 101.36 97.68 Walt Disney Company (The)
103 FFTY 5 28.22 26.85 Innovator IBD 50 ETF
104 INTC ðŸš€ 5 23.57 22.05 Intel Corporation
105 PINS 5 33.67 31.00 Pinterest, Inc.
106 SPY 5 574.59 560.97 SPDR S&P 500
107 TSLA ðŸ“ˆ 5 287.55 268.46 Tesla, Inc.
108 AFRM ðŸ“ˆ 4 48.13 45.51 Affirm Holdings, Inc.
109 BAC 4 42.65 41.49 Bank of America Corporation
110 GM ðŸš€ 4 49.20 47.26 General Motors Company
111 GME ðŸš€ ðŸ“ˆ 4 24.89 22.61 GameStop Corporation
112 RDDT ðŸš€ ðŸ“ˆ 4 112.77 110.05 Reddit, Inc.
113 SPG 4 168.27 166.47 Simon Property Group, Inc.
114 UPST ðŸš€ ðŸ“ˆ 4 50.72 46.00 Upstart Holdings, Inc.
115 AMZN 3 200.25 192.17 Amazon.com, Inc.
116 CART 3 40.41 40.22 Maplebear Inc.
117 HON 3 213.85 213.45 Honeywell International Inc.
118 PTON ðŸš€ ðŸ“ˆ 3 6.34 6.22 Peloton Interactive, Inc.
119 SOUN ðŸš€ ðŸ“ˆ 3 8.64 8.20 SoundHound AI, Inc.
120 UAL ðŸš€ ðŸ“ˆ 3 73.25 68.20 United Airlines Holdings, Inc.
121 ZI ðŸš€ 3 10.64 9.84 ZoomInfo Technologies Inc.
122 ROKU 2 72.16 70.60 Roku, Inc.
123 U ðŸš€ 2 20.41 20.19 Unity Software Inc.
124 GLW 1 45.81 45.54 Corning Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.