Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 594 11.09 2.82
2 SEDG 455 19.26 16.68
3 NKLA 404 4.17 0.13
4 RIG 360 4.26 3.32
5 APA 350 24.73 21.13
6 IGT 349 19.55 16.07
7 VALE 295 10.19 10.10
8 SIRI 274 26.77 21.96
9 DLTR 247 78.83 75.34
10 XP 245 16.04 14.15
11 SLB 244 42.69 42.20
12 CLF 231 12.11 8.10
13 HAL 231 29.31 25.55
14 EL 230 83.84 67.87
15 FTRE 222 19.31 7.05
16 COP 211 105.74 105.39
17 STLA 211 14.72 11.09
18 BRKR 210 58.98 40.38
19 KSS 210 16.81 8.26
20 IQ 207 2.57 2.23
21 DG 205 90.49 87.60
22 OXY 175 52.71 49.19
23 F 172 10.72 9.94
24 MRK 169 106.58 87.12
25 HUM 168 301.92 264.74
26 CHPT 167 1.29 0.60
27 DVN 167 39.53 37.57
28 MRNA 167 62.76 27.16
29 GPC 166 128.72 118.45
30 JMIA 164 5.22 2.18
31 SOXL 150 34.14 15.95
32 ASML 145 794.33 667.34
33 ENPH 129 86.58 62.39
34 NVO 128 110.24 68.03
35 BYND 127 5.21 3.07
36 CNC 125 65.57 60.45
37 TMF 122 48.80 45.14
38 AEO 121 18.13 12.21
39 DOW 121 46.50 34.61
40 AMAT 115 187.83 145.66
41 KHC 108 32.42 30.34
42 CPRI 107 28.42 19.36
43 PEP 106 161.94 149.67
44 AMD 104 137.31 102.78
45 BMEA 104 5.94 1.99
46 PFE 102 27.51 24.54
47 RUN 99 12.88 6.49
48 FCX 96 43.09 38.13
49 MU 96 103.05 88.71
50 TGT 89 139.54 104.43
51 SAVA 86 14.79 1.38
52 BTU 83 21.31 13.53
53 FSLR 81 197.49 127.57
54 GALT 81 2.11 1.26
55 LABU 81 111.37 54.33
56 ON 81 64.47 40.20
57 DELL 78 117.37 91.96
58 BITF 77 1.94 0.81
59 CLSK 77 11.78 7.56
60 CMCSA 77 39.01 36.72
61 OPEN 77 1.79 1.00
62 TLT 77 92.63 91.49
63 ALB 76 90.46 71.82
64 AMC 76 4.26 2.78
65 NAIL 76 114.98 62.30
66 ADBE 74 493.33 383.20
67 PANW 73 291.28 171.31
68 W 73 46.01 31.94
69 M 63 15.74 12.87
70 AMDL 61 10.85 5.15
71 CMG 59 57.15 51.67
72 MBLY 58 17.12 14.49
73 NVAX 57 10.49 6.00
74 ALT 56 6.89 4.74
75 EVGO 56 4.32 2.71
76 PCG 56 18.54 17.27
77 QS 56 5.43 4.08
78 SNAP 55 11.31 8.93
79 AEHR 54 12.88 7.85
80 GUSH 50 30.25 27.20
81 PLUG 50 2.13 1.31
82 AA 48 37.00 30.14
83 UUUU 47 5.43 3.67
84 BTBT 46 3.36 2.14
85 DJT 46 28.34 20.26
86 FDX 44 275.77 241.98
87 MSFU 44 41.64 30.94
88 UPS 44 128.04 109.26
89 MSFT 43 421.94 382.19
90 MARA 42 18.19 11.84
91 TEVA 41 17.78 15.29
92 UNH 40 545.72 523.12
93 QCOM 38 170.08 153.05
94 ROST 38 145.02 129.11
95 UAA 38 7.95 6.35
96 PLCE 37 10.31 8.59
97 ULTA 37 381.50 373.91
98 CCJ 35 48.53 41.80
99 MITK 35 9.81 8.34
100 WULF 35 5.11 2.88
101 CAT 34 361.11 330.57
102 TTD 33 104.30 57.10
103 CONL 32 37.51 14.20
104 NNOX 32 6.81 4.83
105 UEC 32 6.42 4.66
106 MGM 31 37.28 29.94
107 ETSY 30 54.08 48.53
108 FSLY 30 7.81 6.42
109 LYFT 30 13.29 12.23
110 PTEN 30 8.63 8.38
111 RETL 30 9.09 6.32
112 S 30 23.04 18.61
113 DDOG 29 126.32 101.06
114 INVZ 29 0.91 0.62
115 TNA 29 42.26 29.24
116 AI 28 28.25 21.43
117 CAVA 28 113.24 87.20
118 COIN 28 231.49 174.52
119 CORZ 28 12.02 8.00
120 CZR 28 36.65 24.83
121 ENVX 28 10.84 7.44
122 GGLL 28 40.62 29.58
123 INFY 28 21.47 18.20
124 IWM 28 218.56 199.51
125 KNX 28 52.30 43.76
126 MDB 28 260.14 176.61
127 NU 28 12.83 10.43
128 NVDL 28 63.05 38.26
129 PATH 28 12.71 10.50
130 VRT 28 101.80 75.27
131 WSC 28 36.42 27.48
132 ZETA 28 21.94 14.03
133 ARM 27 141.85 106.98
134 LCID 27 2.90 2.53
135 LRCX 27 81.88 72.83
136 RIOT 27 9.95 7.54
137 SMCI 27 47.44 35.05
138 TH 27 8.54 6.79
139 WDC 27 64.09 40.89
140 CAN 26 1.40 0.87
141 CIFR 26 4.80 2.46
142 GOOGL 26 174.73 157.07
143 HUT 26 17.12 13.32
144 IREN 26 10.02 6.64
145 PYPL 26 75.28 66.10
146 TSLL 26 16.02 10.21
147 AAPU 25 34.87 28.34
148 DAR 25 36.78 32.25
149 GOOG 25 176.32 158.88
150 SERV 25 10.19 5.67
151 ALAB 24 76.47 62.01
152 ANET 24 96.24 78.49
153 HPE 24 20.09 15.64
154 NKE 24 77.77 64.76
155 NTAP 24 119.63 89.49
156 NVDA 24 127.50 110.15
157 TDOC 24 9.36 7.76
158 TXN 24 196.01 177.99
159 AMZU 22 36.80 30.57
160 BBWI 22 34.36 30.63
161 DXCM 22 81.08 67.32
162 RVPH 22 1.35 0.62
163 RXRX 22 7.15 5.09
164 SKYT 22 9.25 7.00
165 TQQQ 22 74.33 58.62
166 BX 21 156.35 142.80
167 IOT 21 44.53 38.80
168 KKR 21 132.62 117.84
169 MMU 21 10.49 10.35
170 NCLH 21 22.19 19.06
171 USB 21 46.00 41.77
172 SQ 20 73.32 61.00
173 AAL 19 13.17 10.30
174 ABNB 19 133.59 121.18
175 BTDR 19 11.78 8.96
176 CRM 19 291.97 270.20
177 DRN 19 11.08 10.35
178 HD 19 385.31 365.52
179 LVS 19 45.59 39.15
180 MRVL 19 85.13 62.67
181 ORCL 19 160.48 141.94
182 PENN 19 19.36 16.14
183 QQQ 19 494.48 472.70
184 SYF 19 56.33 53.26
185 TSM 19 185.15 168.64
186 DAL 18 53.53 42.42
187 LUNR 18 10.09 7.47
188 GAP 17 22.62 21.22
189 GTLB 17 55.72 47.65
190 VFC 17 19.37 16.10
191 AAPL 16 229.15 223.19
192 ASAN 16 15.75 15.31
193 NEE 16 75.36 70.92
194 WYNN 16 86.84 82.73
195 ZIM 16 20.07 15.46
196 GEVO 11 1.41 1.14
197 LUMN 11 5.15 3.84
198 NIO 9 4.68 3.87
199 AGNC 6 9.95 9.49
200 DKNG 6 38.94 33.19
201 LLY 6 855.40 805.23
202 APLD 5 7.05 6.09
203 AVGO 5 184.02 168.52
204 BITX 5 41.14 37.73
205 CCL 5 21.07 19.39
206 DIS 5 101.36 97.68
207 FFTY 5 28.22 26.85
208 IHRT 5 1.82 1.52
209 INTC 5 23.57 22.05
210 PINS 5 33.67 31.00
211 SPY 5 574.59 560.97
212 TSLA 5 287.55 268.46
213 AFRM 4 48.13 45.51
214 AXP 4 274.23 270.48
215 BAC 4 42.65 41.49
216 FLEX 4 35.30 33.36
217 GM 4 49.20 47.26
218 GME 4 24.89 22.61
219 RDDT 4 112.77 110.05
220 SMR 4 16.56 14.64
221 SPG 4 168.27 166.47
222 UPST 4 50.72 46.00
223 WDAY 4 246.92 234.53
224 WVE 4 9.80 7.74
225 AMZN 3 200.25 192.17
226 APO 3 140.92 138.37
227 CART 3 40.41 40.22
228 CPNG 3 23.21 22.18
229 HL 3 5.75 5.48
230 HON 3 213.85 213.45
231 JOBY 3 6.41 5.93
232 LULU 3 317.82 279.63
233 PTON 3 6.34 6.22
234 SOUN 3 8.64 8.20
235 UAL 3 73.25 68.20
236 VLY 3 8.95 8.89
237 ZI 3 10.64 9.84
238 ASTS 2 23.41 21.85
239 ROKU 2 72.16 70.60
240 U 2 20.41 20.19
241 GLW 1 45.81 45.54
242 JNJ 1 156.35 153.25
243 MS 1 116.19 115.74