Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 455 19.26 16.68
2 RIG 360 4.26 3.32
3 APA 350 24.73 21.13
4 VALE 295 10.19 10.10
5 SIRI 274 26.77 21.96
6 XP 245 16.04 14.15
7 CLF ðŸš€ 231 12.11 8.10
8 OXY 175 52.71 49.19
9 F 172 10.72 9.94
10 DVN 167 39.53 37.57
11 GPC 166 128.72 118.45
12 SOXL ðŸš€ ðŸ“ˆ 150 34.14 15.95
13 ASML 145 794.33 667.34
14 ENPH 129 86.58 62.39
15 TMF 122 48.80 45.14
16 AEO ðŸš€ 121 18.13 12.21
17 KHC 108 32.42 30.34
18 AMD 104 137.31 102.78
19 RUN ðŸš€ ðŸ“ˆ 99 12.88 6.49
20 FCX 96 43.09 38.13
21 MU 96 103.05 88.71
22 TGT 89 139.54 104.43
23 DELL 78 117.37 91.96
24 CLSK ðŸ“ˆ 77 11.78 7.56
25 TLT 77 92.63 91.49
26 AMC ðŸš€ ðŸ“ˆ 76 4.26 2.78
27 NAIL ðŸš€ ðŸ“ˆ 76 114.98 62.30
28 ADBE 74 493.33 383.20
29 PANW 73 291.28 171.31
30 M ðŸš€ 63 15.74 12.87
31 AMDL ðŸš€ ðŸ“ˆ 61 10.85 5.15
32 EVGO ðŸš€ ðŸ“ˆ 56 4.32 2.71
33 QS ðŸš€ ðŸ“ˆ 56 5.43 4.08
34 SNAP 55 11.31 8.93
35 GUSH 50 30.25 27.20
36 AA 48 37.00 30.14
37 DJT ðŸš€ ðŸ“ˆ 46 28.34 20.26
38 FDX 44 275.77 241.98
39 MSFU 44 41.64 30.94
40 MSFT 43 421.94 382.19
41 MARA ðŸš€ ðŸ“ˆ 42 18.19 11.84
42 QCOM 38 170.08 153.05
43 ROST 38 145.02 129.11
44 UAA 38 7.95 6.35
45 ULTA 37 381.50 373.91
46 WULF ðŸš€ ðŸ“ˆ 35 5.11 2.88
47 CONL ðŸš€ ðŸ“ˆ 32 37.51 14.20
48 NNOX ðŸ“ˆ 32 6.81 4.83
49 PTEN 30 8.63 8.38
50 RETL 30 9.09 6.32
51 TNA 29 42.26 29.24
52 AI ðŸš€ 28 28.25 21.43
53 COIN ðŸ“ˆ 28 231.49 174.52
54 CORZ ðŸ“ˆ 28 12.02 8.00
55 GGLL ðŸ“ˆ 28 40.62 29.58
56 IWM 28 218.56 199.51
57 KNX 28 52.30 43.76
58 MDB ðŸš€ 28 260.14 176.61
59 NU 28 12.83 10.43
60 NVDL ðŸš€ ðŸ“ˆ 28 63.05 38.26
61 VRT 28 101.80 75.27
62 ARM ðŸš€ ðŸ“ˆ 27 141.85 106.98
63 LRCX 27 81.88 72.83
64 RIOT ðŸ“ˆ 27 9.95 7.54
65 SMCI ðŸš€ ðŸ“ˆ 27 47.44 35.05
66 GOOGL 26 174.73 157.07
67 IREN ðŸš€ ðŸ“ˆ 26 10.02 6.64
68 PYPL 26 75.28 66.10
69 TSLL ðŸš€ ðŸ“ˆ 26 16.02 10.21
70 AAPU 25 34.87 28.34
71 GOOG 25 176.32 158.88
72 SERV ðŸš€ ðŸ“ˆ 25 10.19 5.67
73 HPE 24 20.09 15.64
74 NKE ðŸš€ 24 77.77 64.76
75 NTAP 24 119.63 89.49
76 NVDA 24 127.50 110.15
77 AMZU 22 36.80 30.57
78 BBWI 22 34.36 30.63
79 TQQQ ðŸ“ˆ 22 74.33 58.62
80 USB 21 46.00 41.77
81 SQ 20 73.32 61.00
82 AAL 19 13.17 10.30
83 BTDR ðŸš€ ðŸ“ˆ 19 11.78 8.96
84 CRM 19 291.97 270.20
85 DRN 19 11.08 10.35
86 MRVL ðŸš€ 19 85.13 62.67
87 ORCL ðŸš€ 19 160.48 141.94
88 QQQ 19 494.48 472.70
89 SYF 19 56.33 53.26
90 TSM 19 185.15 168.64
91 DAL 18 53.53 42.42
92 LUNR ðŸš€ ðŸ“ˆ 18 10.09 7.47
93 AAPL 16 229.15 223.19
94 ZIM ðŸš€ ðŸ“ˆ 16 20.07 15.46
95 NIO ðŸš€ ðŸ“ˆ 9 4.68 3.87
96 AGNC 6 9.95 9.49
97 DKNG 6 38.94 33.19
98 APLD ðŸš€ ðŸ“ˆ 5 7.05 6.09
99 AVGO 5 184.02 168.52
100 BITX ðŸ“ˆ 5 41.14 37.73
101 CCL 5 21.07 19.39
102 DIS 5 101.36 97.68
103 FFTY 5 28.22 26.85
104 INTC ðŸš€ 5 23.57 22.05
105 PINS 5 33.67 31.00
106 SPY 5 574.59 560.97
107 TSLA ðŸ“ˆ 5 287.55 268.46
108 AFRM ðŸ“ˆ 4 48.13 45.51
109 BAC 4 42.65 41.49
110 GM ðŸš€ 4 49.20 47.26
111 GME ðŸš€ ðŸ“ˆ 4 24.89 22.61
112 RDDT ðŸš€ ðŸ“ˆ 4 112.77 110.05
113 SPG 4 168.27 166.47
114 UPST ðŸš€ ðŸ“ˆ 4 50.72 46.00
115 AMZN 3 200.25 192.17
116 CART 3 40.41 40.22
117 HON 3 213.85 213.45
118 PTON ðŸš€ ðŸ“ˆ 3 6.34 6.22
119 SOUN ðŸš€ ðŸ“ˆ 3 8.64 8.20
120 UAL ðŸš€ ðŸ“ˆ 3 73.25 68.20
121 ZI ðŸš€ 3 10.64 9.84
122 ROKU 2 72.16 70.60
123 U ðŸš€ 2 20.41 20.19
124 GLW 1 45.81 45.54
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.