Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 456 19.13 16.83
2 RIG 361 4.25 3.16
3 APA 351 24.70 21.24
4 VALE 296 10.18 10.09
5 SIRI 275 26.76 22.33
6 XP 246 16.02 14.03
7 SLB 245 42.68 42.19
8 CLF 232 12.08 8.73
9 HAL 232 29.27 25.70
10 FTRE 223 19.23 7.51
11 OXY 176 52.66 49.33
12 F 173 10.71 10.15
13 DVN 168 39.49 37.92
14 GPC 167 128.62 120.07
15 SOXL 151 33.92 16.26
16 ASML 146 792.41 669.01
17 ENPH 130 86.24 62.52
18 TMF 123 48.76 45.05
19 AEO 122 18.09 12.65
20 DOW 122 46.39 34.89
21 KHC 109 32.41 30.13
22 CPRI 108 28.36 19.63
23 AMD 105 137.03 102.96
24 RUN 100 12.84 6.78
25 FCX 97 43.04 38.20
26 MU 97 102.78 88.60
27 TGT 90 139.35 105.77
28 ON 82 64.30 40.76
29 DELL 79 117.17 95.33
30 CLSK 78 11.73 8.02
31 TLT 78 92.62 91.43
32 ALB 77 90.28 72.25
33 AMC 77 4.25 2.75
34 NAIL 77 114.78 64.88
35 ADBE 75 492.97 385.78
36 PANW 74 290.55 173.18
37 M 64 15.71 13.19
38 AMDL 62 10.80 5.18
39 CMG 60 57.08 52.02
40 EVGO 57 4.32 2.65
41 PCG 57 18.53 17.43
42 QS 57 5.42 4.10
43 SNAP 56 11.28 8.88
44 GUSH 51 30.22 27.73
45 AA 49 36.96 30.84
46 BTBT 47 3.35 2.19
47 DJT 47 28.23 18.76
48 FDX 45 275.75 245.17
49 MSFU 45 41.55 30.93
50 MSFT 44 421.64 382.14
51 MARA 43 18.15 12.42
52 QCOM 39 169.77 154.08
53 ROST 39 144.95 132.37
54 UAA 39 7.95 6.60
55 CCJ 36 48.48 42.47
56 WULF 36 5.10 2.98
57 CONL 33 37.30 15.56
58 NNOX 33 6.80 4.91
59 ETSY 31 54.03 50.42
60 LYFT 31 13.28 12.95
61 PTEN 31 8.62 8.56
62 RETL 31 9.07 6.71
63 TNA 30 42.23 30.63
64 AI 29 28.21 21.98
65 COIN 29 231.16 182.95
66 CORZ 29 12.01 8.42
67 GGLL 29 40.55 29.54
68 IWM 29 218.56 202.66
69 KNX 29 52.29 45.01
70 MDB 29 259.95 180.19
71 NU 29 12.82 10.59
72 NVDL 29 62.85 38.38
73 VRT 29 101.71 77.11
74 ARM 28 141.60 108.14
75 LCID 28 2.90 2.40
76 LRCX 28 81.73 73.78
77 RIOT 28 9.93 8.02
78 SMCI 28 47.18 35.09
79 CIFR 27 4.78 2.65
80 GOOGL 27 174.64 157.04
81 HUT 27 17.13 13.39
82 IREN 27 9.99 6.76
83 PYPL 27 75.31 67.15
84 TSLL 27 16.03 11.27
85 AAPU 26 34.84 28.49
86 DAR 26 36.77 33.13
87 GOOG 26 176.24 158.86
88 SERV 26 10.21 5.88
89 ANET 25 96.22 80.16
90 HPE 25 20.06 16.12
91 NKE 25 77.62 64.96
92 NTAP 25 119.45 90.49
93 NVDA 25 127.40 110.42
94 AMZU 23 36.79 31.79
95 BBWI 23 34.30 31.77
96 TQQQ 23 74.27 59.93
97 MMU 22 10.49 10.33
98 USB 22 46.02 43.01
99 AAL 20 13.17 10.59
100 BTDR 20 11.78 9.48
101 CRM 20 292.19 271.54
102 DRN 20 11.09 10.50
103 MRVL 20 85.08 63.23
104 ORCL 20 160.51 145.86
105 QQQ 20 494.48 476.15
106 SQ 20 73.32 61.00
107 SYF 20 56.39 55.05
108 TSM 20 185.14 170.39
109 DAL 19 53.50 43.37
110 LUNR 19 10.11 8.31
111 AAPL 17 229.19 223.89
112 ZIM 17 20.06 16.13
113 GEVO 12 1.41 1.13
114 NIO 10 4.68 3.80
115 AGNC 7 9.95 9.48
116 DKNG 7 38.92 34.43
117 APLD 6 7.06 6.24
118 AVGO 6 184.04 172.09
119 BITX 6 41.13 39.45
120 CCL 6 21.08 20.02
121 DIS 6 101.35 97.88
122 FFTY 6 28.21 27.15
123 INTC 6 23.53 21.98
124 PINS 6 33.61 31.38
125 SPY 6 574.70 564.52
126 TSLA 6 288.05 282.76
127 AFRM 5 48.20 47.75
128 BAC 5 42.67 41.85
129 GM 5 49.20 47.98
130 GME 5 24.86 22.69
131 RDDT 5 113.00 109.50
132 UPST 5 50.84 47.63
133 AMZN 4 200.31 196.01
134 PTON 4 6.35 6.31
135 UAL 4 73.34 71.37
136 ZI 4 10.63 9.81
137 ASTS 3 23.48 22.41
138 ROKU 3 72.25 71.42
139 JNJ 2 156.40 155.36
140 PDD 1 119.26 119.07
141 RIVN 1 12.78 12.49