Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 456 19.13 16.83
2 RIG 361 4.25 3.16
3 APA 351 24.70 21.24
4 VALE 296 10.18 10.09
5 SIRI 275 26.76 22.33
6 XP 246 16.02 14.03
7 CLF ðŸš€ 232 12.08 8.73
8 OXY 176 52.66 49.33
9 F 173 10.71 10.15
10 DVN 168 39.49 37.92
11 GPC 167 128.62 120.07
12 SOXL ðŸš€ ðŸ“ˆ 151 33.92 16.26
13 ASML 146 792.41 669.01
14 ENPH 130 86.24 62.52
15 TMF 123 48.76 45.05
16 AEO ðŸš€ 122 18.09 12.65
17 KHC 109 32.41 30.13
18 AMD 105 137.03 102.96
19 RUN ðŸš€ ðŸ“ˆ 100 12.84 6.78
20 FCX 97 43.04 38.20
21 MU 97 102.78 88.60
22 TGT 90 139.35 105.77
23 DELL 79 117.17 95.33
24 CLSK ðŸ“ˆ 78 11.73 8.02
25 TLT 78 92.62 91.43
26 AMC ðŸš€ ðŸ“ˆ 77 4.25 2.75
27 NAIL ðŸš€ ðŸ“ˆ 77 114.78 64.88
28 ADBE 75 492.97 385.78
29 PANW 74 290.55 173.18
30 M ðŸš€ 64 15.71 13.19
31 AMDL ðŸš€ ðŸ“ˆ 62 10.80 5.18
32 EVGO ðŸš€ ðŸ“ˆ 57 4.32 2.65
33 QS ðŸš€ ðŸ“ˆ 57 5.42 4.10
34 SNAP 56 11.28 8.88
35 GUSH 51 30.22 27.73
36 AA 49 36.96 30.84
37 DJT ðŸš€ ðŸ“ˆ 47 28.23 18.76
38 FDX 45 275.75 245.17
39 MSFU 45 41.55 30.93
40 MSFT 44 421.64 382.14
41 MARA ðŸ“ˆ 43 18.15 12.42
42 QCOM 39 169.77 154.08
43 ROST 39 144.95 132.37
44 UAA 39 7.95 6.60
45 WULF ðŸš€ ðŸ“ˆ 36 5.10 2.98
46 CONL ðŸš€ ðŸ“ˆ 33 37.30 15.56
47 NNOX ðŸ“ˆ 33 6.80 4.91
48 PTEN 31 8.62 8.56
49 RETL 31 9.07 6.71
50 TNA 30 42.23 30.63
51 AI ðŸš€ 29 28.21 21.98
52 COIN ðŸ“ˆ 29 231.16 182.95
53 CORZ ðŸ“ˆ 29 12.01 8.42
54 GGLL ðŸ“ˆ 29 40.55 29.54
55 IWM 29 218.56 202.66
56 KNX 29 52.29 45.01
57 MDB ðŸš€ 29 259.95 180.19
58 NU 29 12.82 10.59
59 NVDL ðŸš€ ðŸ“ˆ 29 62.85 38.38
60 VRT ðŸ“ˆ 29 101.71 77.11
61 ARM ðŸš€ ðŸ“ˆ 28 141.60 108.14
62 LRCX 28 81.73 73.78
63 RIOT ðŸ“ˆ 28 9.93 8.02
64 SMCI ðŸš€ ðŸ“ˆ 28 47.18 35.09
65 GOOGL 27 174.64 157.04
66 IREN ðŸš€ ðŸ“ˆ 27 9.99 6.76
67 PYPL 27 75.31 67.15
68 TSLL ðŸš€ ðŸ“ˆ 27 16.03 11.27
69 AAPU 26 34.84 28.49
70 GOOG 26 176.24 158.86
71 SERV ðŸš€ ðŸ“ˆ 26 10.21 5.88
72 HPE 25 20.06 16.12
73 NKE ðŸš€ 25 77.62 64.96
74 NTAP 25 119.45 90.49
75 NVDA 25 127.40 110.42
76 AMZU 23 36.79 31.79
77 BBWI 23 34.30 31.77
78 TQQQ ðŸ“ˆ 23 74.27 59.93
79 USB 22 46.02 43.01
80 AAL 20 13.17 10.59
81 BTDR ðŸš€ ðŸ“ˆ 20 11.78 9.48
82 CRM 20 292.19 271.54
83 DRN 20 11.09 10.50
84 MRVL 20 85.08 63.23
85 ORCL ðŸš€ 20 160.51 145.86
86 QQQ 20 494.48 476.15
87 SQ 20 73.32 61.00
88 SYF 20 56.39 55.05
89 TSM 20 185.14 170.39
90 DAL 19 53.50 43.37
91 LUNR ðŸš€ ðŸ“ˆ 19 10.11 8.31
92 AAPL 17 229.19 223.89
93 ZIM ðŸš€ ðŸ“ˆ 17 20.06 16.13
94 NIO ðŸš€ ðŸ“ˆ 10 4.68 3.80
95 AGNC 7 9.95 9.48
96 DKNG 7 38.92 34.43
97 APLD ðŸš€ ðŸ“ˆ 6 7.06 6.24
98 AVGO 6 184.04 172.09
99 BITX ðŸ“ˆ 6 41.13 39.45
100 CCL 6 21.08 20.02
101 DIS 6 101.35 97.88
102 FFTY 6 28.21 27.15
103 INTC ðŸš€ 6 23.53 21.98
104 PINS 6 33.61 31.38
105 SPY 6 574.70 564.52
106 TSLA ðŸ“ˆ 6 288.05 282.76
107 AFRM ðŸ“ˆ 5 48.20 47.75
108 BAC 5 42.67 41.85
109 GM 5 49.20 47.98
110 GME ðŸš€ ðŸ“ˆ 5 24.86 22.69
111 RDDT ðŸš€ ðŸ“ˆ 5 113.00 109.50
112 UPST ðŸš€ ðŸ“ˆ 5 50.84 47.63
113 AMZN 4 200.31 196.01
114 PTON ðŸš€ ðŸ“ˆ 4 6.35 6.31
115 UAL ðŸš€ ðŸ“ˆ 4 73.34 71.37
116 ZI ðŸš€ 4 10.63 9.81
117 ROKU 3 72.25 71.42
118 PDD 1 119.26 119.07
119 RIVN ðŸ“ˆ 1 12.78 12.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.