Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 595 10.96 2.79
2 SEDG 456 19.13 16.83
3 NKLA 405 4.09 0.14
4 RIG 361 4.25 3.16
5 APA 351 24.70 21.24
6 IGT 350 19.53 16.54
7 VALE 296 10.18 10.09
8 SIRI 275 26.76 22.33
9 DLTR 248 78.69 77.57
10 XP 246 16.02 14.03
11 SLB 245 42.68 42.19
12 CLF 232 12.08 8.73
13 HAL 232 29.27 25.70
14 EL 231 83.62 68.76
15 FTRE 223 19.23 7.51
16 STLA 212 14.67 11.27
17 BRKR 211 58.86 41.15
18 KSS 211 16.74 8.60
19 IQ 208 2.56 2.19
20 DG 206 90.33 90.20
21 OXY 176 52.66 49.33
22 F 173 10.71 10.15
23 MRK 170 106.37 86.60
24 HUM 169 301.46 265.80
25 CHPT 168 1.28 0.62
26 DVN 168 39.49 37.92
27 MRNA 168 62.17 27.72
28 GPC 167 128.62 120.07
29 JMIA 165 5.19 2.20
30 SOXL 151 33.92 16.26
31 ASML 146 792.41 669.01
32 ENPH 130 86.24 62.52
33 NVO 129 109.87 68.24
34 BYND 128 5.19 3.09
35 CNC 126 65.53 60.73
36 TMF 123 48.76 45.05
37 AEO 122 18.09 12.65
38 DOW 122 46.39 34.89
39 AMAT 116 187.38 147.75
40 KHC 109 32.41 30.13
41 CPRI 108 28.36 19.63
42 PEP 107 161.87 149.12
43 AMD 105 137.03 102.96
44 BMEA 105 5.92 2.16
45 PFE 103 27.50 24.70
46 RUN 100 12.84 6.78
47 FCX 97 43.04 38.20
48 MU 97 102.78 88.60
49 TGT 90 139.35 105.77
50 SAVA 87 14.70 1.39
51 BTU 84 21.26 13.29
52 FSLR 82 196.68 129.82
53 GALT 82 2.10 1.32
54 LABU 82 111.08 59.43
55 ON 82 64.30 40.76
56 DELL 79 117.17 95.33
57 BITF 78 1.93 0.86
58 CLSK 78 11.73 8.02
59 CMCSA 78 39.01 36.61
60 OPEN 78 1.78 1.01
61 TLT 78 92.62 91.43
62 ALB 77 90.28 72.25
63 AMC 77 4.25 2.75
64 NAIL 77 114.78 64.88
65 ADBE 75 492.97 385.78
66 PANW 74 290.55 173.18
67 W 74 45.90 33.72
68 M 64 15.71 13.19
69 AMDL 62 10.80 5.18
70 CMG 60 57.08 52.02
71 MBLY 59 17.05 14.97
72 NVAX 58 10.44 5.98
73 ALT 57 6.88 4.78
74 EVGO 57 4.32 2.65
75 PCG 57 18.53 17.43
76 QS 57 5.42 4.10
77 SNAP 56 11.28 8.88
78 AEHR 55 12.85 7.84
79 GUSH 51 30.22 27.73
80 PLUG 51 2.12 1.32
81 AA 49 36.96 30.84
82 UUUU 48 5.42 3.77
83 BTBT 47 3.35 2.19
84 DJT 47 28.23 18.76
85 FDX 45 275.75 245.17
86 MSFU 45 41.55 30.93
87 UPS 45 127.91 110.20
88 MSFT 44 421.64 382.14
89 MARA 43 18.15 12.42
90 TEVA 42 17.77 15.29
91 UNH 41 545.85 523.20
92 QCOM 39 169.77 154.08
93 ROST 39 144.95 132.37
94 UAA 39 7.95 6.60
95 PLCE 38 10.31 9.21
96 CCJ 36 48.48 42.47
97 MITK 36 9.79 8.32
98 WULF 36 5.10 2.98
99 CAT 35 361.15 334.66
100 TTD 34 104.10 56.30
101 CONL 33 37.30 15.56
102 NNOX 33 6.80 4.91
103 UEC 33 6.41 4.71
104 MGM 32 37.23 30.75
105 ETSY 31 54.03 50.42
106 FSLY 31 7.81 6.61
107 LYFT 31 13.28 12.95
108 PTEN 31 8.62 8.56
109 RETL 31 9.07 6.71
110 S 31 23.04 18.85
111 DDOG 30 126.23 101.71
112 INVZ 30 0.91 0.62
113 TNA 30 42.23 30.63
114 AI 29 28.21 21.98
115 CAVA 29 113.23 90.35
116 COIN 29 231.16 182.95
117 CORZ 29 12.01 8.42
118 CZR 29 36.59 26.27
119 ENVX 29 10.81 7.63
120 GGLL 29 40.55 29.54
121 INFY 29 21.47 18.39
122 IWM 29 218.56 202.66
123 KNX 29 52.29 45.01
124 MDB 29 259.95 180.19
125 NU 29 12.82 10.59
126 NVDL 29 62.85 38.38
127 PATH 29 12.71 10.82
128 VRT 29 101.71 77.11
129 WSC 29 36.37 28.99
130 ZETA 29 21.93 14.54
131 ARM 28 141.60 108.14
132 LCID 28 2.90 2.40
133 LRCX 28 81.73 73.78
134 RIOT 28 9.93 8.02
135 SMCI 28 47.18 35.09
136 TH 28 8.53 6.87
137 WDC 28 63.91 41.78
138 CAN 27 1.40 0.90
139 CIFR 27 4.78 2.65
140 GOOGL 27 174.64 157.04
141 HUT 27 17.13 13.39
142 IREN 27 9.99 6.76
143 PYPL 27 75.31 67.15
144 TSLL 27 16.03 11.27
145 AAPU 26 34.84 28.49
146 DAR 26 36.77 33.13
147 GOOG 26 176.24 158.86
148 SERV 26 10.21 5.88
149 ALAB 25 76.48 64.08
150 ANET 25 96.22 80.16
151 HPE 25 20.06 16.12
152 NKE 25 77.62 64.96
153 NTAP 25 119.45 90.49
154 NVDA 25 127.40 110.42
155 TDOC 25 9.35 7.79
156 TXN 25 195.92 178.19
157 AMZU 23 36.79 31.79
158 BBWI 23 34.30 31.77
159 DXCM 23 80.85 68.14
160 RVPH 23 1.34 0.56
161 RXRX 23 7.13 5.29
162 SKYT 23 9.24 7.15
163 TQQQ 23 74.27 59.93
164 BX 22 156.48 147.66
165 IOT 22 44.58 38.00
166 KKR 22 132.68 120.90
167 MMU 22 10.49 10.33
168 NCLH 22 22.20 19.50
169 USB 22 46.02 43.01
170 AAL 20 13.17 10.59
171 ABNB 20 133.47 122.80
172 BTDR 20 11.78 9.48
173 CRM 20 292.19 271.54
174 DRN 20 11.09 10.50
175 HD 20 385.43 370.89
176 LVS 20 45.57 39.04
177 MRVL 20 85.08 63.23
178 ORCL 20 160.51 145.86
179 PENN 20 19.35 17.17
180 QQQ 20 494.48 476.15
181 SQ 20 73.32 61.00
182 SYF 20 56.39 55.05
183 TSM 20 185.14 170.39
184 DAL 19 53.50 43.37
185 LUNR 19 10.11 8.31
186 GAP 18 22.61 22.38
187 GTLB 18 55.74 48.33
188 VFC 18 19.38 16.39
189 AAPL 17 229.19 223.89
190 NEE 17 75.34 70.48
191 WYNN 17 86.80 81.54
192 ZIM 17 20.06 16.13
193 GEVO 12 1.41 1.13
194 LUMN 12 5.16 4.02
195 NIO 10 4.68 3.80
196 AGNC 7 9.95 9.48
197 DKNG 7 38.92 34.43
198 LLY 7 855.08 818.22
199 APLD 6 7.06 6.24
200 AVGO 6 184.04 172.09
201 BITX 6 41.13 39.45
202 CCL 6 21.08 20.02
203 DIS 6 101.35 97.88
204 FFTY 6 28.21 27.15
205 IHRT 6 1.83 1.53
206 INTC 6 23.53 21.98
207 PINS 6 33.61 31.38
208 SPY 6 574.70 564.52
209 TSLA 6 288.05 282.76
210 AFRM 5 48.20 47.75
211 BAC 5 42.67 41.85
212 FLEX 5 35.31 34.06
213 GM 5 49.20 47.98
214 GME 5 24.86 22.69
215 RDDT 5 113.00 109.50
216 SMR 5 16.59 15.11
217 UPST 5 50.84 47.63
218 WDAY 5 247.06 235.39
219 WVE 5 9.80 7.57
220 AMZN 4 200.31 196.01
221 CPNG 4 23.22 22.49
222 HL 4 5.76 5.62
223 JOBY 4 6.42 6.04
224 LULU 4 317.70 282.75
225 PTON 4 6.35 6.31
226 UAL 4 73.34 71.37
227 ZI 4 10.63 9.81
228 ASTS 3 23.48 22.41
229 ROKU 3 72.25 71.42
230 JNJ 2 156.40 155.36
231 PDD 1 119.26 119.07
232 RIVN 1 12.78 12.49