Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 456 19.13 16.83 SolarEdge Technologies, Inc.
2 RIG 361 4.25 3.16 Transocean Ltd (Switzerland)
3 APA 351 24.70 21.24 APA Corporation
4 VALE 296 10.18 10.09 VALE S.A.
5 SIRI 275 26.76 22.33 SiriusXM Holdings Inc.
6 XP 246 16.02 14.03 XP Inc.
7 CLF ðŸš€ 232 12.08 8.73 Cleveland-Cliffs Inc.
8 OXY 176 52.66 49.33 Occidental Petroleum Corporatio
9 F 173 10.71 10.15 Ford Motor Company
10 DVN ðŸš€ 168 39.49 37.92 Devon Energy Corporation
11 GPC 167 128.62 120.07 Genuine Parts Company
12 ASML 146 792.41 669.01 ASML Holding N.V. - New York Re
13 ENPH ðŸš€ 130 86.24 62.52 Enphase Energy, Inc.
14 AEO ðŸš€ ðŸ“ˆ 122 18.09 12.65 American Eagle Outfitters, Inc.
15 KHC 109 32.41 30.13 The Kraft Heinz Company
16 AMD 105 137.03 102.96 Advanced Micro Devices, Inc.
17 RUN ðŸš€ ðŸ“ˆ 100 12.84 6.78 Sunrun Inc.
18 FCX 97 43.04 38.20 Freeport-McMoRan, Inc.
19 MU ðŸ“ˆ 97 102.78 88.60 Micron Technology, Inc.
20 TGT 90 139.35 105.77 Target Corporation
21 DELL ðŸš€ 79 117.17 95.33 Dell Technologies Inc.
22 CLSK ðŸ“ˆ 78 11.73 8.02 CleanSpark, Inc.
23 AMC ðŸš€ ðŸ“ˆ 77 4.25 2.75 AMC Entertainment Holdings, Inc
24 ADBE 75 492.97 385.78 Adobe Inc.
25 PANW 74 290.55 173.18 Palo Alto Networks, Inc.
26 M ðŸš€ 64 15.71 13.19 Macy's Inc
27 EVGO ðŸš€ ðŸ“ˆ 57 4.32 2.65 EVgo Inc.
28 QS ðŸš€ ðŸ“ˆ 57 5.42 4.10 QuantumScape Corporation
29 SNAP 56 11.28 8.88 Snap Inc.
30 AA 49 36.96 30.84 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 47 28.23 18.76 Trump Media & Technology Group
32 FDX 45 275.75 245.17 FedEx Corporation
33 MSFT 44 421.64 382.14 Microsoft Corporation
34 MARA 43 18.15 12.42 MARA Holdings, Inc.
35 QCOM 39 169.77 154.08 QUALCOMM Incorporated
36 ROST 39 144.95 132.37 Ross Stores, Inc.
37 UAA 39 7.95 6.60 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ 36 5.10 2.98 TeraWulf Inc.
39 NNOX ðŸš€ 33 6.80 4.91 NANO-X IMAGING LTD
40 PTEN 31 8.62 8.56 Patterson-UTI Energy, Inc.
41 AI ðŸš€ 29 28.21 21.98 C3.ai, Inc.
42 COIN ðŸ“ˆ 29 231.16 182.95 Coinbase Global, Inc.
43 CORZ ðŸ“ˆ 29 12.01 8.42 Core Scientific, Inc.
44 IWM 29 218.56 202.66 iShares Russell 2000 ETF
45 KNX 29 52.29 45.01 Knight-Swift Transportation Hol
46 MDB ðŸš€ 29 259.95 180.19 MongoDB, Inc.
47 NU 29 12.82 10.59 Nu Holdings Ltd.
48 VRT ðŸš€ ðŸ“ˆ 29 101.71 77.11 Vertiv Holdings, LLC
49 ARM ðŸš€ ðŸ“ˆ 28 141.60 108.14 Arm Holdings plc
50 LRCX 28 81.73 73.78 Lam Research Corporation
51 RIOT ðŸš€ ðŸ“ˆ 28 9.93 8.02 Riot Platforms, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 28 47.18 35.09 Super Micro Computer, Inc.
53 GOOGL 27 174.64 157.04 Alphabet Inc.
54 IREN ðŸš€ ðŸ“ˆ 27 9.99 6.76 IREN LIMITED
55 PYPL 27 75.31 67.15 PayPal Holdings, Inc.
56 GOOG 26 176.24 158.86 Alphabet Inc.
57 SERV ðŸš€ ðŸ“ˆ 26 10.21 5.88 Serve Robotics Inc.
58 HPE 25 20.06 16.12 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 25 77.62 64.96 Nike, Inc.
60 NTAP 25 119.45 90.49 NetApp, Inc.
61 NVDA 25 127.40 110.42 NVIDIA Corporation
62 BBWI 23 34.30 31.77 Bath & Body Works, Inc.
63 USB 22 46.02 43.01 U.S. Bancorp
64 AAL 20 13.17 10.59 American Airlines Group, Inc.
65 BTDR ðŸš€ ðŸ“ˆ 20 11.78 9.48 Bitdeer Technologies Group
66 CRM 20 292.19 271.54 Salesforce, Inc.
67 MRVL 20 85.08 63.23 Marvell Technology, Inc.
68 ORCL ðŸš€ 20 160.51 145.86 Oracle Corporation
69 QQQ 20 494.48 476.15 Invesco QQQ Trust, Series 1
70 SQ 20 73.32 61.00 Block, Inc.
71 SYF 20 56.39 55.05 Synchrony Financial
72 TSM 20 185.14 170.39 Taiwan Semiconductor Manufactur
73 DAL 19 53.50 43.37 Delta Air Lines, Inc.
74 LUNR ðŸš€ ðŸ“ˆ 19 10.11 8.31 Intuitive Machines, Inc.
75 AAPL 17 229.19 223.89 Apple Inc.
76 ZIM ðŸš€ ðŸ“ˆ 17 20.06 16.13 ZIM Integrated Shipping Service
77 NIO ðŸš€ ðŸ“ˆ 10 4.68 3.80 NIO Inc.
78 AGNC 7 9.95 9.48 AGNC Investment Corp.
79 DKNG 7 38.92 34.43 DraftKings Inc.
80 APLD ðŸš€ ðŸ“ˆ 6 7.06 6.24 Applied Digital Corporation
81 AVGO 6 184.04 172.09 Broadcom Inc.
82 CCL 6 21.08 20.02 Carnival Corporation
83 DIS 6 101.35 97.88 Walt Disney Company (The)
84 INTC ðŸš€ ðŸ“ˆ 6 23.53 21.98 Intel Corporation
85 PINS ðŸš€ 6 33.61 31.38 Pinterest, Inc.
86 SPY 6 574.70 564.52 State Street SPDR S&P 500 ETF T
87 TSLA ðŸ“ˆ 6 288.05 282.76 Tesla, Inc.
88 AFRM ðŸ“ˆ 5 48.20 47.75 Affirm Holdings, Inc.
89 BAC 5 42.67 41.85 Bank of America Corporation
90 GM ðŸš€ 5 49.20 47.98 General Motors Company
91 GME ðŸš€ ðŸ“ˆ 5 24.86 22.69 GameStop Corporation
92 RDDT ðŸš€ ðŸ“ˆ 5 113.00 109.50 Reddit, Inc.
93 UPST ðŸ“ˆ 5 50.84 47.63 Upstart Holdings, Inc.
94 AMZN 4 200.31 196.01 Amazon.com, Inc.
95 PTON ðŸ“ˆ 4 6.35 6.31 Peloton Interactive, Inc.
96 UAL ðŸš€ ðŸ“ˆ 4 73.34 71.37 United Airlines Holdings, Inc.
97 ZI ðŸš€ 4 10.63 9.81 ZoomInfo Technologies Inc.
98 ROKU 3 72.25 71.42 Roku, Inc.
99 PDD 1 119.26 119.07 PDD Holdings Inc.
100 RIVN ðŸš€ ðŸ“ˆ 1 12.78 12.49 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Below 10 SMA
Above 50 SMA Most Days In A Row
Most Down Days In A Row
The Strat 2 Up In Conflict
Stochastic K Line Over D Line For Most Days