Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 456 19.13 16.83
2 RIG 361 4.25 3.16
3 APA 351 24.70 21.24
4 VALE 296 10.18 10.09
5 SIRI 275 26.76 22.33
6 XP 246 16.02 14.03
7 SLB 245 42.68 42.19
8 CLF 232 12.08 8.73
9 OXY 176 52.66 49.33
10 F 173 10.71 10.15
11 DVN 168 39.49 37.92
12 GPC 167 128.62 120.07
13 SOXL ðŸš€ 151 33.92 16.26
14 ASML 146 792.41 669.01
15 ENPH 130 86.24 62.52
16 TMF 123 48.76 45.05
17 AEO 122 18.09 12.65
18 DOW 122 46.39 34.89
19 KHC 109 32.41 30.13
20 AMD 105 137.03 102.96
21 RUN 100 12.84 6.78
22 FCX 97 43.04 38.20
23 MU 97 102.78 88.60
24 TGT 90 139.35 105.77
25 DELL 79 117.17 95.33
26 CLSK 78 11.73 8.02
27 TLT 78 92.62 91.43
28 AMC ðŸš€ 77 4.25 2.75
29 NAIL ðŸš€ 77 114.78 64.88
30 ADBE 75 492.97 385.78
31 PANW 74 290.55 173.18
32 M 64 15.71 13.19
33 AMDL 62 10.80 5.18
34 EVGO ðŸš€ 57 4.32 2.65
35 PCG 57 18.53 17.43
36 QS ðŸš€ 57 5.42 4.10
37 SNAP 56 11.28 8.88
38 GUSH 51 30.22 27.73
39 AA 49 36.96 30.84
40 DJT ðŸš€ 47 28.23 18.76
41 FDX 45 275.75 245.17
42 MSFU 45 41.55 30.93
43 MSFT 44 421.64 382.14
44 MARA ðŸš€ 43 18.15 12.42
45 QCOM 39 169.77 154.08
46 ROST 39 144.95 132.37
47 UAA 39 7.95 6.60
48 WULF ðŸš€ 36 5.10 2.98
49 CONL ðŸš€ 33 37.30 15.56
50 NNOX 33 6.80 4.91
51 PTEN 31 8.62 8.56
52 RETL 31 9.07 6.71
53 TNA 30 42.23 30.63
54 AI ðŸš€ 29 28.21 21.98
55 COIN 29 231.16 182.95
56 CORZ 29 12.01 8.42
57 GGLL 29 40.55 29.54
58 IWM 29 218.56 202.66
59 KNX 29 52.29 45.01
60 MDB 29 259.95 180.19
61 NU 29 12.82 10.59
62 NVDL ðŸš€ 29 62.85 38.38
63 VRT 29 101.71 77.11
64 ARM ðŸš€ 28 141.60 108.14
65 LCID 28 2.90 2.40
66 LRCX 28 81.73 73.78
67 RIOT 28 9.93 8.02
68 SMCI ðŸš€ 28 47.18 35.09
69 GOOGL 27 174.64 157.04
70 IREN ðŸš€ 27 9.99 6.76
71 PYPL 27 75.31 67.15
72 TSLL ðŸš€ 27 16.03 11.27
73 AAPU 26 34.84 28.49
74 GOOG 26 176.24 158.86
75 SERV ðŸš€ 26 10.21 5.88
76 HPE 25 20.06 16.12
77 NKE ðŸš€ 25 77.62 64.96
78 NTAP 25 119.45 90.49
79 NVDA 25 127.40 110.42
80 AMZU 23 36.79 31.79
81 BBWI 23 34.30 31.77
82 TQQQ 23 74.27 59.93
83 USB 22 46.02 43.01
84 AAL 20 13.17 10.59
85 BTDR ðŸš€ 20 11.78 9.48
86 CRM 20 292.19 271.54
87 DRN 20 11.09 10.50
88 MRVL ðŸš€ 20 85.08 63.23
89 ORCL ðŸš€ 20 160.51 145.86
90 QQQ 20 494.48 476.15
91 SQ 20 73.32 61.00
92 SYF 20 56.39 55.05
93 TSM 20 185.14 170.39
94 DAL 19 53.50 43.37
95 LUNR ðŸš€ 19 10.11 8.31
96 AAPL 17 229.19 223.89
97 ZIM ðŸš€ 17 20.06 16.13
98 NIO ðŸš€ 10 4.68 3.80
99 AGNC 7 9.95 9.48
100 DKNG 7 38.92 34.43
101 APLD ðŸš€ 6 7.06 6.24
102 AVGO 6 184.04 172.09
103 BITX 6 41.13 39.45
104 CCL 6 21.08 20.02
105 DIS 6 101.35 97.88
106 FFTY 6 28.21 27.15
107 INTC 6 23.53 21.98
108 PINS 6 33.61 31.38
109 SPY 6 574.70 564.52
110 TSLA 6 288.05 282.76
111 AFRM 5 48.20 47.75
112 BAC 5 42.67 41.85
113 GM 5 49.20 47.98
114 GME ðŸš€ 5 24.86 22.69
115 RDDT ðŸš€ 5 113.00 109.50
116 UPST ðŸš€ 5 50.84 47.63
117 AMZN 4 200.31 196.01
118 PTON ðŸš€ 4 6.35 6.31
119 UAL 4 73.34 71.37
120 ZI ðŸš€ 4 10.63 9.81
121 ROKU 3 72.25 71.42
122 JNJ 2 156.40 155.36
123 PDD 1 119.26 119.07
124 RIVN 1 12.78 12.49