Thursday April 3, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 457 19.01 15.43
2 RIG 362 4.24 2.72
3 APA 352 24.65 17.74
4 VALE 297 10.18 9.73
5 SIRI 276 26.73 21.13
6 XP 247 16.01 14.23
7 SLB 246 42.67 39.21
8 CLF 233 12.04 7.26
9 HAL 233 29.22 22.39
10 FTRE 224 19.14 6.79
11 OXY 177 52.58 43.90
12 F 174 10.70 9.54
13 DVN 169 39.43 33.16
14 GPC 168 128.53 118.68
15 SOXL 152 33.68 11.41
16 ASML 147 790.39 623.22
17 ENPH 131 85.91 58.77
18 TMF 124 48.72 45.70
19 AEO 123 18.04 10.44
20 DOW 123 46.28 31.46
21 KHC 110 32.40 30.81
22 CPRI 109 28.28 14.99
23 AMD 106 136.70 93.80
24 RUN 101 12.81 6.59
25 FCX 98 42.97 33.51
26 MU 98 102.44 74.34
27 TGT 91 139.11 94.28
28 ON 83 64.12 35.56
29 DELL 80 116.88 77.23
30 CLSK 79 11.68 7.41
31 TLT 79 92.61 91.85
32 ALB 78 90.09 66.50
33 AMC 78 4.24 2.64
34 NAIL 78 114.54 53.33
35 ADBE 76 492.18 367.25
36 PANW 75 289.79 165.17
37 M 65 15.68 11.41
38 AMDL 63 10.74 4.24
39 CMG 61 57.01 50.08
40 EVGO 58 4.33 2.55
41 PCG 58 18.53 17.25
42 QS 58 5.42 3.99
43 SNAP 57 11.24 8.02
44 GUSH 52 30.15 21.80
45 AA 50 36.91 27.33
46 BTBT 48 3.35 1.97
47 DJT 48 28.14 18.41
48 FDX 46 275.60 215.86
49 MSFU 46 41.45 29.47
50 MSFT 45 421.30 373.11
51 MARA 44 18.11 11.23
52 QCOM 40 169.39 139.42
53 ROST 40 144.88 131.21
54 UAA 40 7.94 5.36
55 CCJ 37 48.43 40.91
56 WULF 37 5.10 2.65
57 CONL 34 37.09 13.50
58 NNOX 34 6.78 4.67
59 ETSY 32 53.98 48.41
60 LYFT 32 13.27 11.48
61 PTEN 32 8.61 6.93
62 RETL 32 9.05 5.12
63 TNA 31 42.18 24.68
64 AI 30 28.16 20.29
65 COIN 30 230.80 170.76
66 CORZ 30 11.99 7.15
67 GGLL 30 40.46 27.17
68 IWM 30 218.51 189.65
69 KNX 30 52.25 39.57
70 MDB 30 259.63 163.34
71 NU 30 12.82 10.27
72 NVDL 30 62.60 32.45
73 VRT 30 101.59 67.47
74 ARM 29 141.30 97.72
75 LCID 29 2.90 2.32
76 LRCX 29 81.54 65.22
77 RIOT 29 9.92 7.30
78 SMCI 29 46.92 32.32
79 CIFR 28 4.77 2.31
80 GOOGL 28 174.51 150.72
81 HUT 28 17.13 11.91
82 IREN 28 9.95 6.04
83 PYPL 28 75.32 61.71
84 TSLL 28 16.05 10.03
85 AAPU 27 34.79 23.22
86 DAR 27 36.75 31.47
87 GOOG 27 176.11 152.63
88 SERV 27 10.23 5.41
89 ANET 26 96.17 71.27
90 HPE 26 20.02 13.68
91 NKE 26 77.43 55.58
92 NTAP 26 119.23 81.61
93 NVDA 26 127.25 101.80
94 AMZU 24 36.75 26.05
95 BBWI 24 34.23 27.85
96 TQQQ 24 74.15 50.30
97 MMU 23 10.49 10.33
98 USB 23 46.02 38.79
99 AAL 21 13.16 9.51
100 BTDR 21 11.77 8.77
101 CRM 21 292.30 255.23
102 DRN 21 11.10 9.54
103 MRVL 21 84.99 55.64
104 ORCL 21 160.51 137.23
105 QQQ 21 494.34 450.66
106 SYF 21 56.41 46.56
107 TSM 21 185.06 157.38
108 DAL 20 53.45 38.71
109 LUNR 20 10.13 7.54
110 SQ 20 73.32 61.00
111 AAPL 18 229.15 203.19
112 ZIM 18 20.03 13.49
113 GEVO 13 1.41 1.05
114 NIO 11 4.67 3.74
115 AGNC 8 9.95 9.34
116 DKNG 8 38.89 32.40
117 APLD 7 7.06 5.66
118 AVGO 7 183.95 154.01
119 BITX 7 41.11 34.81
120 CCL 7 21.09 17.28
121 DIS 7 101.29 88.84
122 FFTY 7 28.20 26.37
123 INTC 7 23.49 22.43
124 PINS 7 33.53 27.51
125 SPY 7 574.67 536.70
126 TSLA 7 288.50 267.28
127 AFRM 6 48.24 38.91
128 BAC 6 42.66 37.22
129 GM 6 49.19 45.90
130 GME 6 24.82 21.10
131 RDDT 6 113.18 96.90
132 UPST 6 50.92 38.69
133 AMZN 5 200.28 178.41
134 PTON 5 6.36 5.40
135 UAL 5 73.39 60.23
136 ZI 5 10.61 8.79
137 ASTS 4 23.53 21.58
138 ROKU 4 72.27 60.26
139 PDD 2 119.08 113.67
140 RIVN 2 12.78 11.53
141 ASAN 1 15.77 14.53
142 BA 1 167.47 150.91
143 BP 1 32.34 31.34
144 C 1 68.01 63.05
145 CART 1 40.49 40.02
146 COF 1 166.41 164.04
147 COP 1 105.64 95.25
148 CVNA 1 192.70 181.79
149 ERX 1 62.01 55.79
150 FAS 1 143.41 137.28
151 GLW 1 45.88 42.29
152 GS 1 544.09 511.23
153 HON 1 213.87 206.68
154 JPM 1 230.92 228.69
155 LUV 1 30.31 28.86
156 META 1 577.29 531.62
157 NLY 1 20.03 19.63
158 PBR 1 14.16 14.01
159 SBUX 1 94.44 88.26
160 SHOP 1 90.25 82.29
161 SNOW 1 143.34 139.90
162 SOFI 1 11.27 10.64
163 SOUN 1 8.68 8.30
164 SPG 1 168.39 153.18
165 U 1 20.44 18.19
166 UBER 1 71.26 69.85
167 ULTA 1 381.31 367.76
168 VLY 1 8.97 8.10
169 VST 1 122.11 108.21
170 WFC 1 66.14 65.67
171 XOM 1 114.38 112.43