Thursday April 3, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 596 10.84 2.71
2 SEDG 457 19.01 15.43
3 NKLA 406 4.02 0.13
4 RIG 362 4.24 2.72
5 APA 352 24.65 17.74
6 IGT 351 19.50 15.32
7 VALE 297 10.18 9.73
8 SIRI 276 26.73 21.13
9 DLTR 249 78.49 67.22
10 XP 247 16.01 14.23
11 SLB 246 42.67 39.21
12 CLF 233 12.04 7.26
13 HAL 233 29.22 22.39
14 EL 232 83.34 58.19
15 FTRE 224 19.14 6.79
16 STLA 213 14.62 10.21
17 BRKR 212 58.73 37.66
18 KSS 212 16.66 6.64
19 IQ 209 2.55 2.09
20 OXY 177 52.58 43.90
21 F 174 10.70 9.54
22 MRK 171 106.15 86.39
23 HUM 170 300.99 265.48
24 CHPT 169 1.28 0.57
25 DVN 169 39.43 33.16
26 MRNA 169 61.60 25.73
27 GPC 168 128.53 118.68
28 JMIA 166 5.15 1.98
29 SOXL 152 33.68 11.41
30 ASML 147 790.39 623.22
31 ENPH 131 85.91 58.77
32 NVO 130 109.50 67.10
33 BYND 129 5.17 2.87
34 CNC 127 65.50 64.29
35 TMF 124 48.72 45.70
36 AEO 123 18.04 10.44
37 DOW 123 46.28 31.46
38 AMAT 117 186.88 135.51
39 KHC 110 32.40 30.81
40 CPRI 109 28.28 14.99
41 PEP 108 161.81 151.37
42 AMD 106 136.70 93.80
43 BMEA 106 5.90 1.95
44 PFE 104 27.48 24.29
45 RUN 101 12.81 6.59
46 FCX 98 42.97 33.51
47 MU 98 102.44 74.34
48 TGT 91 139.11 94.28
49 SAVA 88 14.61 1.27
50 BTU 85 21.21 11.95
51 FSLR 83 195.99 136.23
52 GALT 83 2.10 1.28
53 LABU 83 110.79 53.61
54 ON 83 64.12 35.56
55 DELL 80 116.88 77.23
56 BITF 79 1.92 0.82
57 CLSK 79 11.68 7.41
58 CMCSA 79 39.00 35.72
59 OPEN 79 1.78 0.96
60 TLT 79 92.61 91.85
61 ALB 78 90.09 66.50
62 AMC 78 4.24 2.64
63 NAIL 78 114.54 53.33
64 ADBE 76 492.18 367.25
65 PANW 75 289.79 165.17
66 W 75 45.76 25.09
67 M 65 15.68 11.41
68 AMDL 63 10.74 4.24
69 CMG 61 57.01 50.08
70 MBLY 60 16.98 14.26
71 ALT 58 6.87 4.46
72 EVGO 58 4.33 2.55
73 PCG 58 18.53 17.25
74 QS 58 5.42 3.99
75 SNAP 57 11.24 8.02
76 AEHR 56 12.82 6.84
77 GUSH 52 30.15 21.80
78 PLUG 52 2.12 1.21
79 AA 50 36.91 27.33
80 UUUU 49 5.41 3.63
81 BTBT 48 3.35 1.97
82 DJT 48 28.14 18.41
83 FDX 46 275.60 215.86
84 MSFU 46 41.45 29.47
85 UPS 46 127.73 100.12
86 MSFT 45 421.30 373.11
87 MARA 44 18.11 11.23
88 TEVA 43 17.76 14.85
89 UNH 42 546.07 540.44
90 QCOM 40 169.39 139.42
91 ROST 40 144.88 131.21
92 UAA 40 7.94 5.36
93 PLCE 39 10.31 7.85
94 CCJ 37 48.43 40.91
95 MITK 37 9.78 7.83
96 WULF 37 5.10 2.65
97 CAT 36 361.07 305.76
98 TTD 35 103.87 49.08
99 CONL 34 37.09 13.50
100 NNOX 34 6.78 4.67
101 UEC 34 6.41 4.45
102 MGM 33 37.17 27.90
103 ETSY 32 53.98 48.41
104 FSLY 32 7.80 5.94
105 LYFT 32 13.27 11.48
106 PTEN 32 8.61 6.93
107 RETL 32 9.05 5.12
108 S 32 23.04 17.91
109 DDOG 31 126.11 94.47
110 INVZ 31 0.90 0.57
111 TNA 31 42.18 24.68
112 AI 30 28.16 20.29
113 CAVA 30 113.20 84.18
114 COIN 30 230.80 170.76
115 CORZ 30 11.99 7.15
116 CZR 30 36.53 23.77
117 ENVX 30 10.78 6.63
118 GGLL 30 40.46 27.17
119 INFY 30 21.47 17.35
120 IWM 30 218.51 189.65
121 KNX 30 52.25 39.57
122 MDB 30 259.63 163.34
123 NU 30 12.82 10.27
124 NVDL 30 62.60 32.45
125 PATH 30 12.70 10.26
126 VRT 30 101.59 67.47
127 WSC 30 36.31 25.70
128 ZETA 30 21.91 13.15
129 ARM 29 141.30 97.72
130 LCID 29 2.90 2.32
131 LRCX 29 81.54 65.22
132 RIOT 29 9.92 7.30
133 SMCI 29 46.92 32.32
134 TH 29 8.53 6.72
135 WDC 29 63.69 34.15
136 CAN 28 1.40 0.82
137 CIFR 28 4.77 2.31
138 GOOGL 28 174.51 150.72
139 HUT 28 17.13 11.91
140 IREN 28 9.95 6.04
141 PYPL 28 75.32 61.71
142 TSLL 28 16.05 10.03
143 AAPU 27 34.79 23.22
144 DAR 27 36.75 31.47
145 GOOG 27 176.11 152.63
146 SERV 27 10.23 5.41
147 ALAB 26 76.44 55.68
148 ANET 26 96.17 71.27
149 HPE 26 20.02 13.68
150 NKE 26 77.43 55.58
151 NTAP 26 119.23 81.61
152 NVDA 26 127.25 101.80
153 TDOC 26 9.34 7.53
154 TXN 26 195.77 164.20
155 AMZU 24 36.75 26.05
156 BBWI 24 34.23 27.85
157 DXCM 24 80.58 61.80
158 SKYT 24 9.23 6.39
159 TQQQ 24 74.15 50.30
160 BX 23 156.54 133.10
161 IOT 23 44.61 34.11
162 KKR 23 132.65 102.55
163 MMU 23 10.49 10.33
164 NCLH 23 22.20 16.31
165 USB 23 46.02 38.79
166 AAL 21 13.16 9.51
167 ABNB 21 133.31 113.97
168 BTDR 21 11.77 8.77
169 CRM 21 292.30 255.23
170 DRN 21 11.10 9.54
171 HD 21 385.47 355.91
172 LVS 21 45.53 36.41
173 MRVL 21 84.99 55.64
174 ORCL 21 160.51 137.23
175 PENN 21 19.34 15.45
176 QQQ 21 494.34 450.66
177 SYF 21 56.41 46.56
178 TSM 21 185.06 157.38
179 DAL 20 53.45 38.71
180 LUNR 20 10.13 7.54
181 SQ 20 73.32 61.00
182 GAP 19 22.57 17.84
183 GTLB 19 55.73 42.53
184 VFC 19 19.37 11.68
185 AAPL 18 229.15 203.19
186 NEE 18 75.34 72.14
187 WYNN 18 86.72 72.88
188 ZIM 18 20.03 13.49
189 GEVO 13 1.41 1.05
190 LUMN 13 5.17 3.50
191 NIO 11 4.67 3.74
192 AGNC 8 9.95 9.34
193 DKNG 8 38.89 32.40
194 LLY 8 854.63 789.09
195 APLD 7 7.06 5.66
196 AVGO 7 183.95 154.01
197 BITX 7 41.11 34.81
198 CCL 7 21.09 17.28
199 DIS 7 101.29 88.84
200 FFTY 7 28.20 26.37
201 IHRT 7 1.83 1.33
202 INTC 7 23.49 22.43
203 PINS 7 33.53 27.51
204 SPY 7 574.67 536.70
205 TSLA 7 288.50 267.28
206 AFRM 6 48.24 38.91
207 BAC 6 42.66 37.22
208 FLEX 6 35.30 29.32
209 GM 6 49.19 45.90
210 GME 6 24.82 21.10
211 RDDT 6 113.18 96.90
212 SMR 6 16.62 14.14
213 UPST 6 50.92 38.69
214 WDAY 6 247.15 228.33
215 WVE 6 9.81 6.64
216 AMZN 5 200.28 178.41
217 CPNG 5 23.22 21.46
218 HL 5 5.76 5.35
219 JOBY 5 6.42 5.66
220 LULU 5 317.45 255.65
221 PTON 5 6.36 5.40
222 UAL 5 73.39 60.23
223 ZI 5 10.61 8.79
224 ASTS 4 23.53 21.58
225 ROKU 4 72.27 60.26
226 PDD 2 119.08 113.67
227 RIVN 2 12.78 11.53
228 APO 1 141.08 123.45
229 ASAN 1 15.77 14.53
230 AXP 1 274.61 247.82
231 BA 1 167.47 150.91
232 BP 1 32.34 31.34
233 C 1 68.01 63.05
234 CART 1 40.49 40.02
235 COF 1 166.41 164.04
236 COP 1 105.64 95.25
237 CVNA 1 192.70 181.79
238 ERX 1 62.01 55.79
239 FAS 1 143.41 137.28
240 FLG 1 10.85 10.79
241 GLW 1 45.88 42.29
242 GS 1 544.09 511.23
243 HON 1 213.87 206.68
244 JPM 1 230.92 228.69
245 LUV 1 30.31 28.86
246 META 1 577.29 531.62
247 MS 1 116.37 107.93
248 NLY 1 20.03 19.63
249 PBR 1 14.16 14.01
250 RCL 1 203.56 188.65
251 SBUX 1 94.44 88.26
252 SHOP 1 90.25 82.29
253 SNOW 1 143.34 139.90
254 SOFI 1 11.27 10.64
255 SOUN 1 8.68 8.30
256 SPG 1 168.39 153.18
257 U 1 20.44 18.19
258 UBER 1 71.26 69.85
259 ULTA 1 381.31 367.76
260 VLY 1 8.97 8.10
261 VST 1 122.11 108.21
262 WFC 1 66.14 65.67
263 XOM 1 114.38 112.43