Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
596 |
10.84 |
2.71 |
2 |
SEDG |
457 |
19.01 |
15.43 |
3 |
NKLA |
406 |
4.02 |
0.13 |
4 |
RIG |
362 |
4.24 |
2.72 |
5 |
APA |
352 |
24.65 |
17.74 |
6 |
IGT |
351 |
19.50 |
15.32 |
7 |
VALE |
297 |
10.18 |
9.73 |
8 |
SIRI |
276 |
26.73 |
21.13 |
9 |
DLTR |
249 |
78.49 |
67.22 |
10 |
XP |
247 |
16.01 |
14.23 |
11 |
SLB |
246 |
42.67 |
39.21 |
12 |
CLF |
233 |
12.04 |
7.26 |
13 |
HAL |
233 |
29.22 |
22.39 |
14 |
EL |
232 |
83.34 |
58.19 |
15 |
FTRE |
224 |
19.14 |
6.79 |
16 |
STLA |
213 |
14.62 |
10.21 |
17 |
BRKR |
212 |
58.73 |
37.66 |
18 |
KSS |
212 |
16.66 |
6.64 |
19 |
IQ |
209 |
2.55 |
2.09 |
20 |
OXY |
177 |
52.58 |
43.90 |
21 |
F |
174 |
10.70 |
9.54 |
22 |
MRK |
171 |
106.15 |
86.39 |
23 |
HUM |
170 |
300.99 |
265.48 |
24 |
CHPT |
169 |
1.28 |
0.57 |
25 |
DVN |
169 |
39.43 |
33.16 |
26 |
MRNA |
169 |
61.60 |
25.73 |
27 |
GPC |
168 |
128.53 |
118.68 |
28 |
JMIA |
166 |
5.15 |
1.98 |
29 |
SOXL |
152 |
33.68 |
11.41 |
30 |
ASML |
147 |
790.39 |
623.22 |
31 |
ENPH |
131 |
85.91 |
58.77 |
32 |
NVO |
130 |
109.50 |
67.10 |
33 |
BYND |
129 |
5.17 |
2.87 |
34 |
CNC |
127 |
65.50 |
64.29 |
35 |
TMF |
124 |
48.72 |
45.70 |
36 |
AEO |
123 |
18.04 |
10.44 |
37 |
DOW |
123 |
46.28 |
31.46 |
38 |
AMAT |
117 |
186.88 |
135.51 |
39 |
KHC |
110 |
32.40 |
30.81 |
40 |
CPRI |
109 |
28.28 |
14.99 |
41 |
PEP |
108 |
161.81 |
151.37 |
42 |
AMD |
106 |
136.70 |
93.80 |
43 |
BMEA |
106 |
5.90 |
1.95 |
44 |
PFE |
104 |
27.48 |
24.29 |
45 |
RUN |
101 |
12.81 |
6.59 |
46 |
FCX |
98 |
42.97 |
33.51 |
47 |
MU |
98 |
102.44 |
74.34 |
48 |
TGT |
91 |
139.11 |
94.28 |
49 |
SAVA |
88 |
14.61 |
1.27 |
50 |
BTU |
85 |
21.21 |
11.95 |
51 |
FSLR |
83 |
195.99 |
136.23 |
52 |
GALT |
83 |
2.10 |
1.28 |
53 |
LABU |
83 |
110.79 |
53.61 |
54 |
ON |
83 |
64.12 |
35.56 |
55 |
DELL |
80 |
116.88 |
77.23 |
56 |
BITF |
79 |
1.92 |
0.82 |
57 |
CLSK |
79 |
11.68 |
7.41 |
58 |
CMCSA |
79 |
39.00 |
35.72 |
59 |
OPEN |
79 |
1.78 |
0.96 |
60 |
TLT |
79 |
92.61 |
91.85 |
61 |
ALB |
78 |
90.09 |
66.50 |
62 |
AMC |
78 |
4.24 |
2.64 |
63 |
NAIL |
78 |
114.54 |
53.33 |
64 |
ADBE |
76 |
492.18 |
367.25 |
65 |
PANW |
75 |
289.79 |
165.17 |
66 |
W |
75 |
45.76 |
25.09 |
67 |
M |
65 |
15.68 |
11.41 |
68 |
AMDL |
63 |
10.74 |
4.24 |
69 |
CMG |
61 |
57.01 |
50.08 |
70 |
MBLY |
60 |
16.98 |
14.26 |
71 |
ALT |
58 |
6.87 |
4.46 |
72 |
EVGO |
58 |
4.33 |
2.55 |
73 |
PCG |
58 |
18.53 |
17.25 |
74 |
QS |
58 |
5.42 |
3.99 |
75 |
SNAP |
57 |
11.24 |
8.02 |
76 |
AEHR |
56 |
12.82 |
6.84 |
77 |
GUSH |
52 |
30.15 |
21.80 |
78 |
PLUG |
52 |
2.12 |
1.21 |
79 |
AA |
50 |
36.91 |
27.33 |
80 |
UUUU |
49 |
5.41 |
3.63 |
81 |
BTBT |
48 |
3.35 |
1.97 |
82 |
DJT |
48 |
28.14 |
18.41 |
83 |
FDX |
46 |
275.60 |
215.86 |
84 |
MSFU |
46 |
41.45 |
29.47 |
85 |
UPS |
46 |
127.73 |
100.12 |
86 |
MSFT |
45 |
421.30 |
373.11 |
87 |
MARA |
44 |
18.11 |
11.23 |
88 |
TEVA |
43 |
17.76 |
14.85 |
89 |
UNH |
42 |
546.07 |
540.44 |
90 |
QCOM |
40 |
169.39 |
139.42 |
91 |
ROST |
40 |
144.88 |
131.21 |
92 |
UAA |
40 |
7.94 |
5.36 |
93 |
PLCE |
39 |
10.31 |
7.85 |
94 |
CCJ |
37 |
48.43 |
40.91 |
95 |
MITK |
37 |
9.78 |
7.83 |
96 |
WULF |
37 |
5.10 |
2.65 |
97 |
CAT |
36 |
361.07 |
305.76 |
98 |
TTD |
35 |
103.87 |
49.08 |
99 |
CONL |
34 |
37.09 |
13.50 |
100 |
NNOX |
34 |
6.78 |
4.67 |
101 |
UEC |
34 |
6.41 |
4.45 |
102 |
MGM |
33 |
37.17 |
27.90 |
103 |
ETSY |
32 |
53.98 |
48.41 |
104 |
FSLY |
32 |
7.80 |
5.94 |
105 |
LYFT |
32 |
13.27 |
11.48 |
106 |
PTEN |
32 |
8.61 |
6.93 |
107 |
RETL |
32 |
9.05 |
5.12 |
108 |
S |
32 |
23.04 |
17.91 |
109 |
DDOG |
31 |
126.11 |
94.47 |
110 |
INVZ |
31 |
0.90 |
0.57 |
111 |
TNA |
31 |
42.18 |
24.68 |
112 |
AI |
30 |
28.16 |
20.29 |
113 |
CAVA |
30 |
113.20 |
84.18 |
114 |
COIN |
30 |
230.80 |
170.76 |
115 |
CORZ |
30 |
11.99 |
7.15 |
116 |
CZR |
30 |
36.53 |
23.77 |
117 |
ENVX |
30 |
10.78 |
6.63 |
118 |
GGLL |
30 |
40.46 |
27.17 |
119 |
INFY |
30 |
21.47 |
17.35 |
120 |
IWM |
30 |
218.51 |
189.65 |
121 |
KNX |
30 |
52.25 |
39.57 |
122 |
MDB |
30 |
259.63 |
163.34 |
123 |
NU |
30 |
12.82 |
10.27 |
124 |
NVDL |
30 |
62.60 |
32.45 |
125 |
PATH |
30 |
12.70 |
10.26 |
126 |
VRT |
30 |
101.59 |
67.47 |
127 |
WSC |
30 |
36.31 |
25.70 |
128 |
ZETA |
30 |
21.91 |
13.15 |
129 |
ARM |
29 |
141.30 |
97.72 |
130 |
LCID |
29 |
2.90 |
2.32 |
131 |
LRCX |
29 |
81.54 |
65.22 |
132 |
RIOT |
29 |
9.92 |
7.30 |
133 |
SMCI |
29 |
46.92 |
32.32 |
134 |
TH |
29 |
8.53 |
6.72 |
135 |
WDC |
29 |
63.69 |
34.15 |
136 |
CAN |
28 |
1.40 |
0.82 |
137 |
CIFR |
28 |
4.77 |
2.31 |
138 |
GOOGL |
28 |
174.51 |
150.72 |
139 |
HUT |
28 |
17.13 |
11.91 |
140 |
IREN |
28 |
9.95 |
6.04 |
141 |
PYPL |
28 |
75.32 |
61.71 |
142 |
TSLL |
28 |
16.05 |
10.03 |
143 |
AAPU |
27 |
34.79 |
23.22 |
144 |
DAR |
27 |
36.75 |
31.47 |
145 |
GOOG |
27 |
176.11 |
152.63 |
146 |
SERV |
27 |
10.23 |
5.41 |
147 |
ALAB |
26 |
76.44 |
55.68 |
148 |
ANET |
26 |
96.17 |
71.27 |
149 |
HPE |
26 |
20.02 |
13.68 |
150 |
NKE |
26 |
77.43 |
55.58 |
151 |
NTAP |
26 |
119.23 |
81.61 |
152 |
NVDA |
26 |
127.25 |
101.80 |
153 |
TDOC |
26 |
9.34 |
7.53 |
154 |
TXN |
26 |
195.77 |
164.20 |
155 |
AMZU |
24 |
36.75 |
26.05 |
156 |
BBWI |
24 |
34.23 |
27.85 |
157 |
DXCM |
24 |
80.58 |
61.80 |
158 |
SKYT |
24 |
9.23 |
6.39 |
159 |
TQQQ |
24 |
74.15 |
50.30 |
160 |
BX |
23 |
156.54 |
133.10 |
161 |
IOT |
23 |
44.61 |
34.11 |
162 |
KKR |
23 |
132.65 |
102.55 |
163 |
MMU |
23 |
10.49 |
10.33 |
164 |
NCLH |
23 |
22.20 |
16.31 |
165 |
USB |
23 |
46.02 |
38.79 |
166 |
AAL |
21 |
13.16 |
9.51 |
167 |
ABNB |
21 |
133.31 |
113.97 |
168 |
BTDR |
21 |
11.77 |
8.77 |
169 |
CRM |
21 |
292.30 |
255.23 |
170 |
DRN |
21 |
11.10 |
9.54 |
171 |
HD |
21 |
385.47 |
355.91 |
172 |
LVS |
21 |
45.53 |
36.41 |
173 |
MRVL |
21 |
84.99 |
55.64 |
174 |
ORCL |
21 |
160.51 |
137.23 |
175 |
PENN |
21 |
19.34 |
15.45 |
176 |
QQQ |
21 |
494.34 |
450.66 |
177 |
SYF |
21 |
56.41 |
46.56 |
178 |
TSM |
21 |
185.06 |
157.38 |
179 |
DAL |
20 |
53.45 |
38.71 |
180 |
LUNR |
20 |
10.13 |
7.54 |
181 |
SQ |
20 |
73.32 |
61.00 |
182 |
GAP |
19 |
22.57 |
17.84 |
183 |
GTLB |
19 |
55.73 |
42.53 |
184 |
VFC |
19 |
19.37 |
11.68 |
185 |
AAPL |
18 |
229.15 |
203.19 |
186 |
NEE |
18 |
75.34 |
72.14 |
187 |
WYNN |
18 |
86.72 |
72.88 |
188 |
ZIM |
18 |
20.03 |
13.49 |
189 |
GEVO |
13 |
1.41 |
1.05 |
190 |
LUMN |
13 |
5.17 |
3.50 |
191 |
NIO |
11 |
4.67 |
3.74 |
192 |
AGNC |
8 |
9.95 |
9.34 |
193 |
DKNG |
8 |
38.89 |
32.40 |
194 |
LLY |
8 |
854.63 |
789.09 |
195 |
APLD |
7 |
7.06 |
5.66 |
196 |
AVGO |
7 |
183.95 |
154.01 |
197 |
BITX |
7 |
41.11 |
34.81 |
198 |
CCL |
7 |
21.09 |
17.28 |
199 |
DIS |
7 |
101.29 |
88.84 |
200 |
FFTY |
7 |
28.20 |
26.37 |
201 |
IHRT |
7 |
1.83 |
1.33 |
202 |
INTC |
7 |
23.49 |
22.43 |
203 |
PINS |
7 |
33.53 |
27.51 |
204 |
SPY |
7 |
574.67 |
536.70 |
205 |
TSLA |
7 |
288.50 |
267.28 |
206 |
AFRM |
6 |
48.24 |
38.91 |
207 |
BAC |
6 |
42.66 |
37.22 |
208 |
FLEX |
6 |
35.30 |
29.32 |
209 |
GM |
6 |
49.19 |
45.90 |
210 |
GME |
6 |
24.82 |
21.10 |
211 |
RDDT |
6 |
113.18 |
96.90 |
212 |
SMR |
6 |
16.62 |
14.14 |
213 |
UPST |
6 |
50.92 |
38.69 |
214 |
WDAY |
6 |
247.15 |
228.33 |
215 |
WVE |
6 |
9.81 |
6.64 |
216 |
AMZN |
5 |
200.28 |
178.41 |
217 |
CPNG |
5 |
23.22 |
21.46 |
218 |
HL |
5 |
5.76 |
5.35 |
219 |
JOBY |
5 |
6.42 |
5.66 |
220 |
LULU |
5 |
317.45 |
255.65 |
221 |
PTON |
5 |
6.36 |
5.40 |
222 |
UAL |
5 |
73.39 |
60.23 |
223 |
ZI |
5 |
10.61 |
8.79 |
224 |
ASTS |
4 |
23.53 |
21.58 |
225 |
ROKU |
4 |
72.27 |
60.26 |
226 |
PDD |
2 |
119.08 |
113.67 |
227 |
RIVN |
2 |
12.78 |
11.53 |
228 |
APO |
1 |
141.08 |
123.45 |
229 |
ASAN |
1 |
15.77 |
14.53 |
230 |
AXP |
1 |
274.61 |
247.82 |
231 |
BA |
1 |
167.47 |
150.91 |
232 |
BP |
1 |
32.34 |
31.34 |
233 |
C |
1 |
68.01 |
63.05 |
234 |
CART |
1 |
40.49 |
40.02 |
235 |
COF |
1 |
166.41 |
164.04 |
236 |
COP |
1 |
105.64 |
95.25 |
237 |
CVNA |
1 |
192.70 |
181.79 |
238 |
ERX |
1 |
62.01 |
55.79 |
239 |
FAS |
1 |
143.41 |
137.28 |
240 |
FLG |
1 |
10.85 |
10.79 |
241 |
GLW |
1 |
45.88 |
42.29 |
242 |
GS |
1 |
544.09 |
511.23 |
243 |
HON |
1 |
213.87 |
206.68 |
244 |
JPM |
1 |
230.92 |
228.69 |
245 |
LUV |
1 |
30.31 |
28.86 |
246 |
META |
1 |
577.29 |
531.62 |
247 |
MS |
1 |
116.37 |
107.93 |
248 |
NLY |
1 |
20.03 |
19.63 |
249 |
PBR |
1 |
14.16 |
14.01 |
250 |
RCL |
1 |
203.56 |
188.65 |
251 |
SBUX |
1 |
94.44 |
88.26 |
252 |
SHOP |
1 |
90.25 |
82.29 |
253 |
SNOW |
1 |
143.34 |
139.90 |
254 |
SOFI |
1 |
11.27 |
10.64 |
255 |
SOUN |
1 |
8.68 |
8.30 |
256 |
SPG |
1 |
168.39 |
153.18 |
257 |
U |
1 |
20.44 |
18.19 |
258 |
UBER |
1 |
71.26 |
69.85 |
259 |
ULTA |
1 |
381.31 |
367.76 |
260 |
VLY |
1 |
8.97 |
8.10 |
261 |
VST |
1 |
122.11 |
108.21 |
262 |
WFC |
1 |
66.14 |
65.67 |
263 |
XOM |
1 |
114.38 |
112.43 |