Monday April 7, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 459 18.77 13.35
2 RIG 364 4.21 2.37
3 APA 354 24.52 14.96
4 VALE 299 10.15 8.83
5 SIRI 278 26.66 20.36
6 XP 249 15.97 12.76
7 SLB 248 42.56 33.14
8 CLF 235 11.96 7.34
9 HAL 235 29.09 19.99
10 FTRE 226 18.97 6.27
11 OXY 179 52.37 38.75
12 F 176 10.67 9.24
13 DVN 171 39.26 28.61
14 GPC 170 128.27 110.34
15 SOXL 154 33.13 9.15
16 ASML 149 785.92 615.84
17 ENPH 133 85.28 55.76
18 TMF 126 48.64 42.85
19 AEO 125 17.93 10.35
20 DOW 125 46.00 27.52
21 KHC 112 32.36 28.53
22 CPRI 111 28.10 13.91
23 AMD 108 135.98 83.64
24 RUN 103 12.75 6.57
25 FCX 100 42.79 30.37
26 MU 100 101.60 68.37
27 TGT 93 138.63 94.38
28 ON 85 63.75 35.08
29 DELL 82 116.16 75.00
30 CLSK 81 11.56 7.43
31 ALB 80 89.67 58.10
32 AMC 80 4.22 2.75
33 NAIL 80 114.05 49.62
34 ADBE 78 490.42 340.70
35 PANW 77 288.14 152.44
36 M 67 15.61 10.85
37 AMDL 65 10.62 3.34
38 CMG 63 56.80 46.67
39 EVGO 60 4.33 2.57
40 PCG 60 18.51 16.08
41 QS 60 5.41 3.72
42 SNAP 59 11.16 7.73
43 GUSH 54 29.98 16.94
44 AA 52 36.78 24.59
45 BTBT 50 3.34 2.00
46 DJT 50 27.98 17.32
47 FDX 48 275.18 205.23
48 MSFU 48 41.22 26.99
49 MSFT 47 420.41 357.86
50 MARA 46 18.02 11.26
51 QCOM 42 168.43 129.72
52 ROST 42 144.67 127.88
53 UAA 42 7.93 5.24
54 CCJ 39 48.28 37.16
55 WULF 39 5.08 2.67
56 CONL 36 36.66 11.36
57 NNOX 36 6.75 4.41
58 ETSY 34 53.84 43.64
59 LYFT 34 13.24 10.47
60 PTEN 34 8.57 5.69
61 RETL 34 9.01 4.83
62 TNA 33 42.03 20.79
63 AI 32 28.06 19.14
64 COIN 32 229.98 157.28
65 CORZ 32 11.97 7.02
66 GGLL 32 40.27 25.71
67 IWM 32 218.31 179.55
68 KNX 32 52.17 39.30
69 MDB 32 258.93 147.38
70 NU 32 12.80 9.72
71 NVDL 32 62.06 29.60
72 VRT 32 101.28 63.82
73 ARM 31 140.50 88.63
74 LCID 31 2.90 2.45
75 LRCX 31 81.07 62.20
76 RIOT 31 9.88 7.11
77 SMCI 31 46.33 33.00
78 CIFR 30 4.74 2.23
79 GOOGL 30 174.21 146.75
80 HUT 30 17.12 11.43
81 IREN 30 9.87 5.88
82 PYPL 30 75.30 58.53
83 TSLL 30 16.04 7.54
84 AAPU 29 34.64 18.40
85 DAR 29 36.69 28.86
86 GOOG 29 175.82 149.24
87 SERV 29 10.26 5.43
88 ANET 28 95.98 68.17
89 HPE 28 19.94 13.33
90 NKE 28 77.05 55.61
91 NTAP 28 118.72 77.07
92 NVDA 28 126.88 97.64
93 AMZU 26 36.65 25.10
94 BBWI 26 34.08 27.13
95 TQQQ 26 73.79 41.25
96 MMU 25 10.49 10.02
97 USB 25 46.00 36.80
98 AAL 23 13.14 9.71
99 BTDR 23 11.76 8.28
100 CRM 23 292.42 244.21
101 DRN 23 11.09 7.67
102 MRVL 23 84.77 51.00
103 ORCL 23 160.36 127.16
104 QQQ 23 493.72 423.69
105 SYF 23 56.42 44.81
106 TSM 23 184.74 146.17
107 DAL 22 53.33 37.29
108 LUNR 22 10.16 7.12
109 AAPL 20 228.84 181.46
110 SQ 20 73.32 61.00
111 ZIM 20 19.97 12.81
112 GEVO 15 1.42 1.05
113 NIO 13 4.66 3.36
114 AGNC 10 9.94 8.66
115 DKNG 10 38.78 32.88
116 APLD 9 7.06 5.26
117 AVGO 9 183.63 154.14
118 BITX 9 41.05 31.47
119 CCL 9 21.10 16.43
120 DIS 9 101.11 83.30
121 FFTY 9 28.16 24.15
122 INTC 9 23.37 19.57
123 PINS 9 33.34 25.40
124 SPY 9 574.24 504.38
125 TSLA 9 289.00 233.29
126 AFRM 8 48.30 37.57
127 BAC 8 42.61 35.58
128 GM 8 49.16 43.53
129 GME 8 24.81 24.29
130 RDDT 8 113.47 93.00
131 UPST 8 51.06 37.78
132 AMZN 7 200.18 175.26
133 PTON 7 6.37 5.15
134 UAL 7 73.48 58.77
135 ZI 7 10.57 7.76
136 ASTS 6 23.62 21.33
137 ROKU 6 72.30 57.13
138 PDD 4 118.64 100.01
139 RIVN 4 12.79 11.21
140 ASAN 3 15.79 13.78
141 BA 3 167.08 138.86
142 BP 3 32.26 27.17
143 C 3 67.99 58.85
144 CART 3 40.53 37.41
145 COF 3 166.57 154.67
146 COP 3 105.41 85.67
147 CVNA 3 193.26 167.87
148 ERX 3 61.85 45.07
149 FAS 3 143.48 106.73
150 GLW 3 45.88 39.61
151 GS 3 544.23 465.51
152 HON 3 213.64 187.46
153 JPM 3 231.09 214.44
154 LUV 3 30.28 25.96
155 META 3 577.37 516.25
156 NLY 3 20.01 18.13
157 PBR 3 14.15 12.01
158 SBUX 3 94.44 80.00
159 SHOP 3 90.38 78.82
160 SNOW 3 143.35 131.04
161 SOFI 3 11.30 9.86
162 SOUN 3 8.71 7.60
163 SPG 3 168.36 143.34
164 U 3 20.45 17.25
165 UBER 3 71.21 65.64
166 ULTA 3 380.96 342.93
167 VLY 3 8.99 8.11
168 VST 3 122.26 102.69
169 WFC 3 66.17 62.17
170 XOM 3 114.32 102.94
171 BB 2 3.14 2.96
172 BIDU 2 89.67 79.76
173 COST 2 920.56 908.13
174 CRWD 2 333.65 324.36
175 CSCO 2 55.41 54.41
176 CVX 2 152.94 140.15
177 ET 2 17.65 15.87
178 GOLD 2 18.23 17.64
179 JNJ 2 156.53 150.62
180 MMM 2 132.25 128.55
181 NEM 2 46.30 44.86
182 NET 2 102.24 98.36
183 UTSL 2 33.94 27.82
184 WBD 2 9.10 8.09
185 WMT 2 83.96 83.83
186 JD 1 35.15 34.92
187 TLT 1 92.58 90.05
188 YINN 1 30.71 23.04