Monday April 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 459 18.77 13.35
2 RIG 364 4.21 2.37
3 APA 354 24.52 14.96
4 VALE 299 10.15 8.83
5 SIRI 278 26.66 20.36
6 XP 249 15.97 12.76
7 CLF ðŸš€ 235 11.96 7.34
8 OXY 179 52.37 38.75
9 F 176 10.67 9.24
10 DVN 171 39.26 28.61
11 GPC 170 128.27 110.34
12 SOXL ðŸš€ ðŸ“ˆ 154 33.13 9.15
13 ASML 149 785.92 615.84
14 ENPH 133 85.28 55.76
15 TMF 126 48.64 42.85
16 AEO ðŸš€ 125 17.93 10.35
17 KHC 112 32.36 28.53
18 AMD 108 135.98 83.64
19 RUN ðŸš€ ðŸ“ˆ 103 12.75 6.57
20 FCX 100 42.79 30.37
21 MU 100 101.60 68.37
22 TGT 93 138.63 94.38
23 DELL 82 116.16 75.00
24 CLSK ðŸ“ˆ 81 11.56 7.43
25 AMC ðŸš€ ðŸ“ˆ 80 4.22 2.75
26 NAIL ðŸš€ ðŸ“ˆ 80 114.05 49.62
27 ADBE 78 490.42 340.70
28 PANW 77 288.14 152.44
29 M ðŸš€ 67 15.61 10.85
30 AMDL ðŸš€ ðŸ“ˆ 65 10.62 3.34
31 EVGO ðŸš€ ðŸ“ˆ 60 4.33 2.57
32 QS ðŸš€ ðŸ“ˆ 60 5.41 3.72
33 SNAP 59 11.16 7.73
34 GUSH 54 29.98 16.94
35 AA 52 36.78 24.59
36 DJT ðŸš€ ðŸ“ˆ 50 27.98 17.32
37 FDX 48 275.18 205.23
38 MSFU 48 41.22 26.99
39 MSFT 47 420.41 357.86
40 MARA ðŸš€ ðŸ“ˆ 46 18.02 11.26
41 QCOM 42 168.43 129.72
42 ROST 42 144.67 127.88
43 UAA 42 7.93 5.24
44 WULF ðŸš€ ðŸ“ˆ 39 5.08 2.67
45 CONL ðŸš€ ðŸ“ˆ 36 36.66 11.36
46 NNOX ðŸ“ˆ 36 6.75 4.41
47 PTEN 34 8.57 5.69
48 RETL 34 9.01 4.83
49 TNA 33 42.03 20.79
50 AI ðŸš€ 32 28.06 19.14
51 COIN ðŸ“ˆ 32 229.98 157.28
52 CORZ ðŸ“ˆ 32 11.97 7.02
53 GGLL ðŸ“ˆ 32 40.27 25.71
54 IWM 32 218.31 179.55
55 KNX 32 52.17 39.30
56 MDB ðŸš€ 32 258.93 147.38
57 NU 32 12.80 9.72
58 NVDL ðŸš€ ðŸ“ˆ 32 62.06 29.60
59 VRT 32 101.28 63.82
60 ARM ðŸš€ ðŸ“ˆ 31 140.50 88.63
61 LRCX 31 81.07 62.20
62 RIOT ðŸ“ˆ 31 9.88 7.11
63 SMCI ðŸš€ ðŸ“ˆ 31 46.33 33.00
64 GOOGL 30 174.21 146.75
65 IREN ðŸš€ ðŸ“ˆ 30 9.87 5.88
66 PYPL 30 75.30 58.53
67 TSLL ðŸš€ ðŸ“ˆ 30 16.04 7.54
68 AAPU 29 34.64 18.40
69 GOOG 29 175.82 149.24
70 SERV ðŸš€ ðŸ“ˆ 29 10.26 5.43
71 HPE 28 19.94 13.33
72 NKE ðŸš€ 28 77.05 55.61
73 NTAP 28 118.72 77.07
74 NVDA 28 126.88 97.64
75 AMZU 26 36.65 25.10
76 BBWI 26 34.08 27.13
77 TQQQ ðŸ“ˆ 26 73.79 41.25
78 USB 25 46.00 36.80
79 AAL 23 13.14 9.71
80 BTDR ðŸš€ ðŸ“ˆ 23 11.76 8.28
81 CRM 23 292.42 244.21
82 DRN 23 11.09 7.67
83 MRVL ðŸš€ 23 84.77 51.00
84 ORCL ðŸš€ 23 160.36 127.16
85 QQQ 23 493.72 423.69
86 SYF 23 56.42 44.81
87 TSM 23 184.74 146.17
88 DAL 22 53.33 37.29
89 LUNR ðŸš€ ðŸ“ˆ 22 10.16 7.12
90 AAPL 20 228.84 181.46
91 SQ 20 73.32 61.00
92 ZIM ðŸš€ ðŸ“ˆ 20 19.97 12.81
93 NIO ðŸš€ ðŸ“ˆ 13 4.66 3.36
94 AGNC 10 9.94 8.66
95 DKNG 10 38.78 32.88
96 APLD ðŸš€ ðŸ“ˆ 9 7.06 5.26
97 AVGO 9 183.63 154.14
98 BITX ðŸ“ˆ 9 41.05 31.47
99 CCL 9 21.10 16.43
100 DIS 9 101.11 83.30
101 FFTY 9 28.16 24.15
102 INTC ðŸš€ 9 23.37 19.57
103 PINS 9 33.34 25.40
104 SPY 9 574.24 504.38
105 TSLA ðŸ“ˆ 9 289.00 233.29
106 AFRM ðŸ“ˆ 8 48.30 37.57
107 BAC 8 42.61 35.58
108 GM ðŸš€ 8 49.16 43.53
109 GME ðŸš€ ðŸ“ˆ 8 24.81 24.29
110 RDDT ðŸš€ ðŸ“ˆ 8 113.47 93.00
111 UPST ðŸš€ ðŸ“ˆ 8 51.06 37.78
112 AMZN 7 200.18 175.26
113 PTON ðŸš€ ðŸ“ˆ 7 6.37 5.15
114 UAL ðŸš€ ðŸ“ˆ 7 73.48 58.77
115 ZI ðŸš€ 7 10.57 7.76
116 ROKU 6 72.30 57.13
117 PDD 4 118.64 100.01
118 RIVN 4 12.79 11.21
119 BA 3 167.08 138.86
120 BP 3 32.26 27.17
121 C 3 67.99 58.85
122 CART 3 40.53 37.41
123 COF 3 166.57 154.67
124 CVNA ðŸ“ˆ 3 193.26 167.87
125 ERX 3 61.85 45.07
126 FAS 3 143.48 106.73
127 GLW 3 45.88 39.61
128 GS 3 544.23 465.51
129 HON 3 213.64 187.46
130 JPM 3 231.09 214.44
131 META 3 577.37 516.25
132 NLY 3 20.01 18.13
133 PBR 3 14.15 12.01
134 SBUX 3 94.44 80.00
135 SHOP ðŸš€ 3 90.38 78.82
136 SNOW ðŸš€ 3 143.35 131.04
137 SOFI ðŸ“ˆ 3 11.30 9.86
138 SOUN ðŸš€ ðŸ“ˆ 3 8.71 7.60
139 SPG 3 168.36 143.34
140 U ðŸš€ 3 20.45 17.25
141 UBER 3 71.21 65.64
142 ULTA 3 380.96 342.93
143 VST ðŸ“ˆ 3 122.26 102.69
144 WFC 3 66.17 62.17
145 XOM 3 114.32 102.94
146 BB ðŸš€ ðŸ“ˆ 2 3.14 2.96
147 BIDU 2 89.67 79.76
148 COST 2 920.56 908.13
149 CRWD 2 333.65 324.36
150 CSCO 2 55.41 54.41
151 ET 2 17.65 15.87
152 GOLD 2 18.23 17.64
153 MMM 2 132.25 128.55
154 NEM 2 46.30 44.86
155 NET 2 102.24 98.36
156 UTSL 2 33.94 27.82
157 WBD ðŸš€ 2 9.10 8.09
158 WMT 2 83.96 83.83
159 JD 1 35.15 34.92
160 TLT 1 92.58 90.05
161 YINN ðŸ“ˆ 1 30.71 23.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.