Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
SEDG |
459 |
18.77 |
13.35 |
2 |
RIG |
364 |
4.21 |
2.37 |
3 |
APA |
354 |
24.52 |
14.96 |
4 |
VALE |
299 |
10.15 |
8.83 |
5 |
SIRI |
278 |
26.66 |
20.36 |
6 |
XP |
249 |
15.97 |
12.76 |
7 |
SLB |
248 |
42.56 |
33.14 |
8 |
CLF |
235 |
11.96 |
7.34 |
9 |
HAL |
235 |
29.09 |
19.99 |
10 |
FTRE |
226 |
18.97 |
6.27 |
11 |
OXY |
179 |
52.37 |
38.75 |
12 |
F |
176 |
10.67 |
9.24 |
13 |
DVN |
171 |
39.26 |
28.61 |
14 |
GPC |
170 |
128.27 |
110.34 |
15 |
SOXL |
154 |
33.13 |
9.15 |
16 |
ASML |
149 |
785.92 |
615.84 |
17 |
ENPH |
133 |
85.28 |
55.76 |
18 |
TMF |
126 |
48.64 |
42.85 |
19 |
AEO |
125 |
17.93 |
10.35 |
20 |
DOW |
125 |
46.00 |
27.52 |
21 |
KHC |
112 |
32.36 |
28.53 |
22 |
CPRI |
111 |
28.10 |
13.91 |
23 |
AMD |
108 |
135.98 |
83.64 |
24 |
RUN |
103 |
12.75 |
6.57 |
25 |
FCX |
100 |
42.79 |
30.37 |
26 |
MU |
100 |
101.60 |
68.37 |
27 |
TGT |
93 |
138.63 |
94.38 |
28 |
ON |
85 |
63.75 |
35.08 |
29 |
DELL |
82 |
116.16 |
75.00 |
30 |
CLSK |
81 |
11.56 |
7.43 |
31 |
ALB |
80 |
89.67 |
58.10 |
32 |
AMC |
80 |
4.22 |
2.75 |
33 |
NAIL |
80 |
114.05 |
49.62 |
34 |
ADBE |
78 |
490.42 |
340.70 |
35 |
PANW |
77 |
288.14 |
152.44 |
36 |
M |
67 |
15.61 |
10.85 |
37 |
AMDL |
65 |
10.62 |
3.34 |
38 |
CMG |
63 |
56.80 |
46.67 |
39 |
EVGO |
60 |
4.33 |
2.57 |
40 |
PCG |
60 |
18.51 |
16.08 |
41 |
QS |
60 |
5.41 |
3.72 |
42 |
SNAP |
59 |
11.16 |
7.73 |
43 |
GUSH |
54 |
29.98 |
16.94 |
44 |
AA |
52 |
36.78 |
24.59 |
45 |
BTBT |
50 |
3.34 |
2.00 |
46 |
DJT |
50 |
27.98 |
17.32 |
47 |
FDX |
48 |
275.18 |
205.23 |
48 |
MSFU |
48 |
41.22 |
26.99 |
49 |
MSFT |
47 |
420.41 |
357.86 |
50 |
MARA |
46 |
18.02 |
11.26 |
51 |
QCOM |
42 |
168.43 |
129.72 |
52 |
ROST |
42 |
144.67 |
127.88 |
53 |
UAA |
42 |
7.93 |
5.24 |
54 |
CCJ |
39 |
48.28 |
37.16 |
55 |
WULF |
39 |
5.08 |
2.67 |
56 |
CONL |
36 |
36.66 |
11.36 |
57 |
NNOX |
36 |
6.75 |
4.41 |
58 |
ETSY |
34 |
53.84 |
43.64 |
59 |
LYFT |
34 |
13.24 |
10.47 |
60 |
PTEN |
34 |
8.57 |
5.69 |
61 |
RETL |
34 |
9.01 |
4.83 |
62 |
TNA |
33 |
42.03 |
20.79 |
63 |
AI |
32 |
28.06 |
19.14 |
64 |
COIN |
32 |
229.98 |
157.28 |
65 |
CORZ |
32 |
11.97 |
7.02 |
66 |
GGLL |
32 |
40.27 |
25.71 |
67 |
IWM |
32 |
218.31 |
179.55 |
68 |
KNX |
32 |
52.17 |
39.30 |
69 |
MDB |
32 |
258.93 |
147.38 |
70 |
NU |
32 |
12.80 |
9.72 |
71 |
NVDL |
32 |
62.06 |
29.60 |
72 |
VRT |
32 |
101.28 |
63.82 |
73 |
ARM |
31 |
140.50 |
88.63 |
74 |
LCID |
31 |
2.90 |
2.45 |
75 |
LRCX |
31 |
81.07 |
62.20 |
76 |
RIOT |
31 |
9.88 |
7.11 |
77 |
SMCI |
31 |
46.33 |
33.00 |
78 |
CIFR |
30 |
4.74 |
2.23 |
79 |
GOOGL |
30 |
174.21 |
146.75 |
80 |
HUT |
30 |
17.12 |
11.43 |
81 |
IREN |
30 |
9.87 |
5.88 |
82 |
PYPL |
30 |
75.30 |
58.53 |
83 |
TSLL |
30 |
16.04 |
7.54 |
84 |
AAPU |
29 |
34.64 |
18.40 |
85 |
DAR |
29 |
36.69 |
28.86 |
86 |
GOOG |
29 |
175.82 |
149.24 |
87 |
SERV |
29 |
10.26 |
5.43 |
88 |
ANET |
28 |
95.98 |
68.17 |
89 |
HPE |
28 |
19.94 |
13.33 |
90 |
NKE |
28 |
77.05 |
55.61 |
91 |
NTAP |
28 |
118.72 |
77.07 |
92 |
NVDA |
28 |
126.88 |
97.64 |
93 |
AMZU |
26 |
36.65 |
25.10 |
94 |
BBWI |
26 |
34.08 |
27.13 |
95 |
TQQQ |
26 |
73.79 |
41.25 |
96 |
MMU |
25 |
10.49 |
10.02 |
97 |
USB |
25 |
46.00 |
36.80 |
98 |
AAL |
23 |
13.14 |
9.71 |
99 |
BTDR |
23 |
11.76 |
8.28 |
100 |
CRM |
23 |
292.42 |
244.21 |
101 |
DRN |
23 |
11.09 |
7.67 |
102 |
MRVL |
23 |
84.77 |
51.00 |
103 |
ORCL |
23 |
160.36 |
127.16 |
104 |
QQQ |
23 |
493.72 |
423.69 |
105 |
SYF |
23 |
56.42 |
44.81 |
106 |
TSM |
23 |
184.74 |
146.17 |
107 |
DAL |
22 |
53.33 |
37.29 |
108 |
LUNR |
22 |
10.16 |
7.12 |
109 |
AAPL |
20 |
228.84 |
181.46 |
110 |
SQ |
20 |
73.32 |
61.00 |
111 |
ZIM |
20 |
19.97 |
12.81 |
112 |
GEVO |
15 |
1.42 |
1.05 |
113 |
NIO |
13 |
4.66 |
3.36 |
114 |
AGNC |
10 |
9.94 |
8.66 |
115 |
DKNG |
10 |
38.78 |
32.88 |
116 |
APLD |
9 |
7.06 |
5.26 |
117 |
AVGO |
9 |
183.63 |
154.14 |
118 |
BITX |
9 |
41.05 |
31.47 |
119 |
CCL |
9 |
21.10 |
16.43 |
120 |
DIS |
9 |
101.11 |
83.30 |
121 |
FFTY |
9 |
28.16 |
24.15 |
122 |
INTC |
9 |
23.37 |
19.57 |
123 |
PINS |
9 |
33.34 |
25.40 |
124 |
SPY |
9 |
574.24 |
504.38 |
125 |
TSLA |
9 |
289.00 |
233.29 |
126 |
AFRM |
8 |
48.30 |
37.57 |
127 |
BAC |
8 |
42.61 |
35.58 |
128 |
GM |
8 |
49.16 |
43.53 |
129 |
GME |
8 |
24.81 |
24.29 |
130 |
RDDT |
8 |
113.47 |
93.00 |
131 |
UPST |
8 |
51.06 |
37.78 |
132 |
AMZN |
7 |
200.18 |
175.26 |
133 |
PTON |
7 |
6.37 |
5.15 |
134 |
UAL |
7 |
73.48 |
58.77 |
135 |
ZI |
7 |
10.57 |
7.76 |
136 |
ASTS |
6 |
23.62 |
21.33 |
137 |
ROKU |
6 |
72.30 |
57.13 |
138 |
PDD |
4 |
118.64 |
100.01 |
139 |
RIVN |
4 |
12.79 |
11.21 |
140 |
ASAN |
3 |
15.79 |
13.78 |
141 |
BA |
3 |
167.08 |
138.86 |
142 |
BP |
3 |
32.26 |
27.17 |
143 |
C |
3 |
67.99 |
58.85 |
144 |
CART |
3 |
40.53 |
37.41 |
145 |
COF |
3 |
166.57 |
154.67 |
146 |
COP |
3 |
105.41 |
85.67 |
147 |
CVNA |
3 |
193.26 |
167.87 |
148 |
ERX |
3 |
61.85 |
45.07 |
149 |
FAS |
3 |
143.48 |
106.73 |
150 |
GLW |
3 |
45.88 |
39.61 |
151 |
GS |
3 |
544.23 |
465.51 |
152 |
HON |
3 |
213.64 |
187.46 |
153 |
JPM |
3 |
231.09 |
214.44 |
154 |
LUV |
3 |
30.28 |
25.96 |
155 |
META |
3 |
577.37 |
516.25 |
156 |
NLY |
3 |
20.01 |
18.13 |
157 |
PBR |
3 |
14.15 |
12.01 |
158 |
SBUX |
3 |
94.44 |
80.00 |
159 |
SHOP |
3 |
90.38 |
78.82 |
160 |
SNOW |
3 |
143.35 |
131.04 |
161 |
SOFI |
3 |
11.30 |
9.86 |
162 |
SOUN |
3 |
8.71 |
7.60 |
163 |
SPG |
3 |
168.36 |
143.34 |
164 |
U |
3 |
20.45 |
17.25 |
165 |
UBER |
3 |
71.21 |
65.64 |
166 |
ULTA |
3 |
380.96 |
342.93 |
167 |
VLY |
3 |
8.99 |
8.11 |
168 |
VST |
3 |
122.26 |
102.69 |
169 |
WFC |
3 |
66.17 |
62.17 |
170 |
XOM |
3 |
114.32 |
102.94 |
171 |
BB |
2 |
3.14 |
2.96 |
172 |
BIDU |
2 |
89.67 |
79.76 |
173 |
COST |
2 |
920.56 |
908.13 |
174 |
CRWD |
2 |
333.65 |
324.36 |
175 |
CSCO |
2 |
55.41 |
54.41 |
176 |
CVX |
2 |
152.94 |
140.15 |
177 |
ET |
2 |
17.65 |
15.87 |
178 |
GOLD |
2 |
18.23 |
17.64 |
179 |
JNJ |
2 |
156.53 |
150.62 |
180 |
MMM |
2 |
132.25 |
128.55 |
181 |
NEM |
2 |
46.30 |
44.86 |
182 |
NET |
2 |
102.24 |
98.36 |
183 |
UTSL |
2 |
33.94 |
27.82 |
184 |
WBD |
2 |
9.10 |
8.09 |
185 |
WMT |
2 |
83.96 |
83.83 |
186 |
JD |
1 |
35.15 |
34.92 |
187 |
TLT |
1 |
92.58 |
90.05 |
188 |
YINN |
1 |
30.71 |
23.04 |