Monday April 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 459 18.77 13.35
2 RIG 364 4.21 2.37
3 APA 354 24.52 14.96
4 VALE 299 10.15 8.83
5 SIRI 278 26.66 20.36
6 XP 249 15.97 12.76
7 SLB 248 42.56 33.14
8 CLF 235 11.96 7.34
9 OXY 179 52.37 38.75
10 F 176 10.67 9.24
11 DVN 171 39.26 28.61
12 GPC 170 128.27 110.34
13 SOXL ðŸš€ 154 33.13 9.15
14 ASML 149 785.92 615.84
15 ENPH 133 85.28 55.76
16 TMF 126 48.64 42.85
17 AEO 125 17.93 10.35
18 DOW 125 46.00 27.52
19 KHC 112 32.36 28.53
20 AMD 108 135.98 83.64
21 RUN 103 12.75 6.57
22 FCX 100 42.79 30.37
23 MU 100 101.60 68.37
24 TGT 93 138.63 94.38
25 DELL 82 116.16 75.00
26 CLSK 81 11.56 7.43
27 AMC ðŸš€ 80 4.22 2.75
28 NAIL ðŸš€ 80 114.05 49.62
29 ADBE 78 490.42 340.70
30 PANW 77 288.14 152.44
31 M 67 15.61 10.85
32 AMDL 65 10.62 3.34
33 EVGO ðŸš€ 60 4.33 2.57
34 PCG 60 18.51 16.08
35 QS ðŸš€ 60 5.41 3.72
36 SNAP 59 11.16 7.73
37 GUSH 54 29.98 16.94
38 AA 52 36.78 24.59
39 DJT ðŸš€ 50 27.98 17.32
40 FDX 48 275.18 205.23
41 MSFU 48 41.22 26.99
42 MSFT 47 420.41 357.86
43 MARA ðŸš€ 46 18.02 11.26
44 QCOM 42 168.43 129.72
45 ROST 42 144.67 127.88
46 UAA 42 7.93 5.24
47 WULF ðŸš€ 39 5.08 2.67
48 CONL ðŸš€ 36 36.66 11.36
49 NNOX 36 6.75 4.41
50 PTEN 34 8.57 5.69
51 RETL 34 9.01 4.83
52 TNA 33 42.03 20.79
53 AI ðŸš€ 32 28.06 19.14
54 COIN 32 229.98 157.28
55 CORZ 32 11.97 7.02
56 GGLL 32 40.27 25.71
57 IWM 32 218.31 179.55
58 KNX 32 52.17 39.30
59 MDB 32 258.93 147.38
60 NU 32 12.80 9.72
61 NVDL ðŸš€ 32 62.06 29.60
62 VRT 32 101.28 63.82
63 ARM ðŸš€ 31 140.50 88.63
64 LCID 31 2.90 2.45
65 LRCX 31 81.07 62.20
66 RIOT 31 9.88 7.11
67 SMCI ðŸš€ 31 46.33 33.00
68 GOOGL 30 174.21 146.75
69 IREN ðŸš€ 30 9.87 5.88
70 PYPL 30 75.30 58.53
71 TSLL ðŸš€ 30 16.04 7.54
72 AAPU 29 34.64 18.40
73 GOOG 29 175.82 149.24
74 SERV ðŸš€ 29 10.26 5.43
75 HPE 28 19.94 13.33
76 NKE ðŸš€ 28 77.05 55.61
77 NTAP 28 118.72 77.07
78 NVDA 28 126.88 97.64
79 AMZU 26 36.65 25.10
80 BBWI 26 34.08 27.13
81 TQQQ 26 73.79 41.25
82 USB 25 46.00 36.80
83 AAL 23 13.14 9.71
84 BTDR ðŸš€ 23 11.76 8.28
85 CRM 23 292.42 244.21
86 DRN 23 11.09 7.67
87 MRVL ðŸš€ 23 84.77 51.00
88 ORCL ðŸš€ 23 160.36 127.16
89 QQQ 23 493.72 423.69
90 SYF 23 56.42 44.81
91 TSM 23 184.74 146.17
92 DAL 22 53.33 37.29
93 LUNR ðŸš€ 22 10.16 7.12
94 AAPL 20 228.84 181.46
95 SQ 20 73.32 61.00
96 ZIM ðŸš€ 20 19.97 12.81
97 NIO ðŸš€ 13 4.66 3.36
98 AGNC 10 9.94 8.66
99 DKNG 10 38.78 32.88
100 APLD ðŸš€ 9 7.06 5.26
101 AVGO 9 183.63 154.14
102 BITX 9 41.05 31.47
103 CCL 9 21.10 16.43
104 DIS 9 101.11 83.30
105 FFTY 9 28.16 24.15
106 INTC 9 23.37 19.57
107 PINS 9 33.34 25.40
108 SPY 9 574.24 504.38
109 TSLA 9 289.00 233.29
110 AFRM 8 48.30 37.57
111 BAC 8 42.61 35.58
112 GM 8 49.16 43.53
113 GME ðŸš€ 8 24.81 24.29
114 RDDT ðŸš€ 8 113.47 93.00
115 UPST ðŸš€ 8 51.06 37.78
116 AMZN 7 200.18 175.26
117 PTON ðŸš€ 7 6.37 5.15
118 UAL 7 73.48 58.77
119 ZI ðŸš€ 7 10.57 7.76
120 ROKU 6 72.30 57.13
121 PDD 4 118.64 100.01
122 RIVN 4 12.79 11.21
123 BA 3 167.08 138.86
124 BP 3 32.26 27.17
125 C 3 67.99 58.85
126 CART 3 40.53 37.41
127 COF 3 166.57 154.67
128 CVNA 3 193.26 167.87
129 ERX 3 61.85 45.07
130 FAS 3 143.48 106.73
131 GLW 3 45.88 39.61
132 GS 3 544.23 465.51
133 HON 3 213.64 187.46
134 JPM 3 231.09 214.44
135 META 3 577.37 516.25
136 NLY 3 20.01 18.13
137 PBR 3 14.15 12.01
138 SBUX 3 94.44 80.00
139 SHOP ðŸš€ 3 90.38 78.82
140 SNOW ðŸš€ 3 143.35 131.04
141 SOFI 3 11.30 9.86
142 SOUN ðŸš€ 3 8.71 7.60
143 SPG 3 168.36 143.34
144 U ðŸš€ 3 20.45 17.25
145 UBER 3 71.21 65.64
146 ULTA 3 380.96 342.93
147 VST 3 122.26 102.69
148 WFC 3 66.17 62.17
149 XOM 3 114.32 102.94
150 BB 2 3.14 2.96
151 BIDU 2 89.67 79.76
152 COST 2 920.56 908.13
153 CRWD 2 333.65 324.36
154 CSCO 2 55.41 54.41
155 CVX 2 152.94 140.15
156 ET 2 17.65 15.87
157 GOLD 2 18.23 17.64
158 JNJ 2 156.53 150.62
159 MMM 2 132.25 128.55
160 NEM 2 46.30 44.86
161 NET 2 102.24 98.36
162 UTSL 2 33.94 27.82
163 WBD ðŸš€ 2 9.10 8.09
164 WMT 2 83.96 83.83
165 JD 1 35.15 34.92
166 TLT 1 92.58 90.05
167 YINN ðŸš€ 1 30.71 23.04