Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
601 |
10.28 |
2.16 |
2 |
SEDG |
462 |
18.46 |
11.58 |
3 |
RIG |
367 |
4.17 |
2.17 |
4 |
APA |
357 |
24.31 |
14.60 |
5 |
IGT |
356 |
19.37 |
15.42 |
6 |
VALE |
302 |
10.11 |
8.90 |
7 |
SIRI |
281 |
26.54 |
20.08 |
8 |
DLTR |
254 |
77.58 |
71.74 |
9 |
XP |
252 |
15.89 |
12.92 |
10 |
SLB |
251 |
42.37 |
32.54 |
11 |
CLF |
238 |
11.85 |
7.28 |
12 |
HAL |
238 |
28.89 |
20.27 |
13 |
EL |
237 |
81.83 |
53.30 |
14 |
FTRE |
229 |
18.70 |
5.21 |
15 |
STLA |
218 |
14.34 |
8.91 |
16 |
KSS |
217 |
16.27 |
6.84 |
17 |
IQ |
214 |
2.50 |
1.67 |
18 |
OXY |
182 |
52.00 |
36.47 |
19 |
F |
179 |
10.63 |
9.14 |
20 |
DVN |
174 |
38.99 |
27.75 |
21 |
GPC |
173 |
127.81 |
113.29 |
22 |
JMIA |
171 |
5.00 |
1.96 |
23 |
SOXL |
157 |
32.42 |
9.63 |
24 |
ASML |
152 |
780.14 |
649.55 |
25 |
ENPH |
136 |
84.43 |
49.56 |
26 |
TMF |
129 |
48.44 |
37.77 |
27 |
AEO |
128 |
17.79 |
10.68 |
28 |
DOW |
128 |
45.60 |
27.29 |
29 |
AMAT |
122 |
184.28 |
138.24 |
30 |
KHC |
115 |
32.30 |
28.84 |
31 |
CPRI |
114 |
27.85 |
14.63 |
32 |
PEP |
113 |
161.23 |
144.14 |
33 |
AMD |
111 |
134.88 |
88.70 |
34 |
RUN |
106 |
12.64 |
6.03 |
35 |
FCX |
103 |
42.52 |
31.35 |
36 |
MU |
103 |
100.56 |
70.05 |
37 |
TGT |
96 |
137.83 |
92.71 |
38 |
BTU |
90 |
20.93 |
11.23 |
39 |
FSLR |
88 |
192.62 |
122.19 |
40 |
ON |
88 |
63.26 |
34.88 |
41 |
DELL |
85 |
115.18 |
78.94 |
42 |
CLSK |
84 |
11.40 |
7.13 |
43 |
CMCSA |
84 |
38.90 |
33.68 |
44 |
ALB |
83 |
89.08 |
54.71 |
45 |
AMC |
83 |
4.19 |
2.92 |
46 |
NAIL |
83 |
113.29 |
48.00 |
47 |
ADBE |
81 |
487.79 |
350.05 |
48 |
PANW |
80 |
285.87 |
168.27 |
49 |
W |
80 |
45.13 |
26.29 |
50 |
M |
70 |
15.50 |
11.45 |
51 |
AMDL |
68 |
10.43 |
3.56 |
52 |
CMG |
66 |
56.57 |
50.27 |
53 |
EVGO |
63 |
4.34 |
2.53 |
54 |
PCG |
63 |
18.49 |
16.47 |
55 |
QS |
63 |
5.39 |
3.77 |
56 |
SNAP |
62 |
11.05 |
7.83 |
57 |
GUSH |
57 |
29.71 |
16.03 |
58 |
AA |
55 |
36.54 |
23.75 |
59 |
UUUU |
54 |
5.35 |
3.79 |
60 |
BTBT |
53 |
3.33 |
1.73 |
61 |
DJT |
53 |
27.82 |
18.79 |
62 |
FDX |
51 |
274.48 |
206.40 |
63 |
MSFU |
51 |
40.91 |
30.35 |
64 |
UPS |
51 |
126.73 |
96.56 |
65 |
MSFT |
50 |
419.33 |
381.35 |
66 |
MARA |
49 |
17.90 |
11.74 |
67 |
QCOM |
45 |
167.29 |
134.40 |
68 |
ROST |
45 |
144.46 |
138.89 |
69 |
UAA |
45 |
7.90 |
5.20 |
70 |
CCJ |
42 |
48.09 |
38.68 |
71 |
WULF |
42 |
5.05 |
2.24 |
72 |
CAT |
41 |
360.06 |
289.16 |
73 |
TTD |
40 |
102.64 |
49.27 |
74 |
CONL |
39 |
36.15 |
12.86 |
75 |
NNOX |
39 |
6.71 |
4.39 |
76 |
UEC |
39 |
6.36 |
4.38 |
77 |
MGM |
38 |
36.83 |
28.75 |
78 |
ETSY |
37 |
53.59 |
43.58 |
79 |
FSLY |
37 |
7.76 |
5.38 |
80 |
LYFT |
37 |
13.19 |
10.93 |
81 |
PTEN |
37 |
8.50 |
5.59 |
82 |
RETL |
37 |
8.94 |
5.04 |
83 |
S |
37 |
23.01 |
17.51 |
84 |
DDOG |
36 |
125.45 |
93.18 |
85 |
TNA |
36 |
41.82 |
20.97 |
86 |
AI |
35 |
27.95 |
20.30 |
87 |
CAVA |
35 |
112.94 |
88.77 |
88 |
COIN |
35 |
229.10 |
169.62 |
89 |
CORZ |
35 |
11.94 |
6.82 |
90 |
CZR |
35 |
36.19 |
25.45 |
91 |
ENVX |
35 |
10.63 |
5.92 |
92 |
GGLL |
35 |
39.99 |
27.57 |
93 |
INFY |
35 |
21.44 |
16.98 |
94 |
IWM |
35 |
218.04 |
181.71 |
95 |
KNX |
35 |
52.06 |
40.59 |
96 |
MDB |
35 |
257.91 |
161.10 |
97 |
NU |
35 |
12.77 |
10.25 |
98 |
NVDL |
35 |
61.49 |
34.88 |
99 |
PATH |
35 |
12.67 |
10.63 |
100 |
VRT |
35 |
100.95 |
67.73 |
101 |
WSC |
35 |
35.95 |
24.79 |
102 |
ZETA |
35 |
21.82 |
11.71 |
103 |
ARM |
34 |
139.61 |
100.46 |
104 |
LCID |
34 |
2.90 |
2.52 |
105 |
LRCX |
34 |
80.49 |
66.43 |
106 |
RIOT |
34 |
9.84 |
6.79 |
107 |
SMCI |
34 |
45.52 |
33.68 |
108 |
WDC |
34 |
62.57 |
34.87 |
109 |
CIFR |
33 |
4.71 |
2.22 |
110 |
GOOGL |
33 |
173.82 |
152.82 |
111 |
HUT |
33 |
17.11 |
11.73 |
112 |
IREN |
33 |
9.75 |
5.49 |
113 |
PYPL |
33 |
75.31 |
60.56 |
114 |
TSLL |
33 |
16.05 |
8.45 |
115 |
AAPU |
32 |
34.44 |
19.75 |
116 |
DAR |
32 |
36.59 |
28.67 |
117 |
GOOG |
32 |
175.44 |
155.37 |
118 |
SERV |
32 |
10.31 |
5.29 |
119 |
ANET |
31 |
95.81 |
72.65 |
120 |
HPE |
31 |
19.83 |
13.74 |
121 |
NKE |
31 |
76.43 |
54.40 |
122 |
NTAP |
31 |
118.03 |
82.28 |
123 |
NVDA |
31 |
126.59 |
107.57 |
124 |
TXN |
31 |
194.80 |
156.60 |
125 |
AMZU |
29 |
36.52 |
26.35 |
126 |
BBWI |
29 |
33.87 |
27.62 |
127 |
TQQQ |
29 |
73.37 |
46.14 |
128 |
BX |
28 |
156.62 |
127.45 |
129 |
IOT |
28 |
44.77 |
37.40 |
130 |
KKR |
28 |
132.40 |
101.87 |
131 |
MMU |
28 |
10.48 |
9.60 |
132 |
NCLH |
28 |
22.18 |
16.69 |
133 |
USB |
28 |
45.96 |
37.25 |
134 |
AAL |
26 |
13.12 |
9.51 |
135 |
ABNB |
26 |
132.37 |
113.91 |
136 |
BTDR |
26 |
11.74 |
7.60 |
137 |
CRM |
26 |
292.60 |
255.12 |
138 |
DRN |
26 |
11.08 |
7.75 |
139 |
HD |
26 |
385.35 |
353.62 |
140 |
LVS |
26 |
45.22 |
31.72 |
141 |
MRVL |
26 |
84.52 |
52.87 |
142 |
ORCL |
26 |
160.22 |
133.35 |
143 |
PENN |
26 |
19.23 |
14.69 |
144 |
QQQ |
26 |
493.18 |
446.18 |
145 |
SYF |
26 |
56.45 |
46.63 |
146 |
TSM |
26 |
184.41 |
151.13 |
147 |
DAL |
25 |
53.18 |
39.36 |
148 |
LUNR |
25 |
10.23 |
7.84 |
149 |
GAP |
24 |
22.41 |
19.00 |
150 |
GTLB |
24 |
55.71 |
42.98 |
151 |
VFC |
24 |
19.30 |
11.44 |
152 |
AAPL |
23 |
228.52 |
190.42 |
153 |
NEE |
23 |
75.18 |
66.72 |
154 |
WYNN |
23 |
86.24 |
72.30 |
155 |
ZIM |
23 |
19.86 |
12.60 |
156 |
SQ |
20 |
73.32 |
61.00 |
157 |
GEVO |
18 |
1.42 |
1.09 |
158 |
LUMN |
18 |
5.23 |
3.54 |
159 |
NIO |
16 |
4.65 |
3.28 |
160 |
AGNC |
13 |
9.92 |
8.12 |
161 |
DKNG |
13 |
38.67 |
34.73 |
162 |
APLD |
12 |
7.05 |
5.13 |
163 |
BITX |
12 |
40.99 |
32.40 |
164 |
CCL |
12 |
21.13 |
17.60 |
165 |
DIS |
12 |
100.88 |
85.23 |
166 |
FFTY |
12 |
28.11 |
25.02 |
167 |
INTC |
12 |
23.21 |
19.88 |
168 |
PINS |
12 |
33.09 |
26.23 |
169 |
SPY |
12 |
573.91 |
524.58 |
170 |
TSLA |
12 |
290.00 |
252.40 |
171 |
AFRM |
11 |
48.44 |
40.74 |
172 |
BAC |
11 |
42.55 |
35.85 |
173 |
FLEX |
11 |
35.24 |
29.42 |
174 |
GM |
11 |
49.10 |
43.73 |
175 |
RDDT |
11 |
114.13 |
102.01 |
176 |
SMR |
11 |
16.74 |
14.85 |
177 |
UPST |
11 |
51.32 |
38.55 |
178 |
WDAY |
11 |
247.28 |
224.74 |
179 |
WVE |
11 |
9.82 |
5.48 |
180 |
AMZN |
10 |
200.09 |
181.22 |
181 |
CPNG |
10 |
23.21 |
21.00 |
182 |
HL |
10 |
5.75 |
5.47 |
183 |
JOBY |
10 |
6.44 |
6.02 |
184 |
LULU |
10 |
316.18 |
256.62 |
185 |
PTON |
10 |
6.40 |
5.50 |
186 |
UAL |
10 |
73.69 |
62.75 |
187 |
ZI |
10 |
10.51 |
7.84 |
188 |
ROKU |
9 |
72.38 |
59.27 |
189 |
PDD |
7 |
117.87 |
88.35 |
190 |
RIVN |
7 |
12.80 |
11.46 |
191 |
APO |
6 |
141.06 |
123.93 |
192 |
AXP |
6 |
274.91 |
246.89 |
193 |
BA |
6 |
166.70 |
155.52 |
194 |
BP |
6 |
32.13 |
26.23 |
195 |
C |
6 |
68.00 |
61.59 |
196 |
CART |
6 |
40.62 |
38.60 |
197 |
COP |
6 |
105.01 |
83.29 |
198 |
ERX |
6 |
61.57 |
42.95 |
199 |
FAS |
6 |
143.69 |
117.87 |
200 |
GLW |
6 |
45.90 |
41.69 |
201 |
GS |
6 |
544.73 |
489.80 |
202 |
HON |
6 |
213.29 |
193.39 |
203 |
LUV |
6 |
30.25 |
25.79 |
204 |
MS |
6 |
116.54 |
106.58 |
205 |
NLY |
6 |
19.98 |
17.30 |
206 |
PBR |
6 |
14.11 |
11.30 |
207 |
SBUX |
6 |
94.51 |
84.60 |
208 |
SPG |
6 |
168.35 |
147.69 |
209 |
U |
6 |
20.49 |
19.08 |
210 |
ULTA |
6 |
380.44 |
354.95 |
211 |
VLY |
6 |
9.01 |
8.04 |
212 |
VST |
6 |
122.59 |
109.26 |
213 |
XOM |
6 |
114.17 |
99.93 |
214 |
AG |
5 |
6.07 |
6.02 |
215 |
BIDU |
5 |
89.52 |
78.47 |
216 |
BILI |
5 |
18.43 |
15.92 |
217 |
CNX |
5 |
31.12 |
28.96 |
218 |
CVX |
5 |
152.67 |
134.98 |
219 |
ET |
5 |
17.66 |
15.91 |
220 |
FUTU |
5 |
85.85 |
74.81 |
221 |
JNJ |
5 |
156.55 |
148.69 |
222 |
LI |
5 |
23.44 |
22.25 |
223 |
PG |
5 |
169.00 |
163.56 |
224 |
UTSL |
5 |
33.99 |
29.89 |
225 |
ZM |
5 |
73.06 |
69.61 |
226 |
TLT |
4 |
92.49 |
86.42 |
227 |
YINN |
4 |
30.73 |
26.66 |
228 |
Z |
4 |
66.56 |
61.81 |
229 |
DG |
3 |
89.19 |
87.13 |
230 |
EH |
3 |
16.38 |
14.78 |
231 |
RDFN |
3 |
9.10 |
8.20 |
232 |
TAL |
3 |
10.73 |
9.96 |
233 |
AR |
1 |
32.37 |
31.92 |
234 |
ASAN |
1 |
15.84 |
15.48 |
235 |
ASTS |
1 |
23.80 |
23.14 |
236 |
AVGO |
1 |
183.71 |
172.30 |
237 |
BB |
1 |
3.15 |
3.14 |
238 |
BE |
1 |
17.56 |
16.85 |
239 |
BEKE |
1 |
18.33 |
18.08 |
240 |
COF |
1 |
166.95 |
162.16 |
241 |
DOCU |
1 |
73.86 |
73.22 |
242 |
FLG |
1 |
10.88 |
10.17 |
243 |
GRAB |
1 |
4.18 |
3.97 |
244 |
JPM |
1 |
231.51 |
227.11 |
245 |
META |
1 |
578.10 |
546.29 |
246 |
RCL |
1 |
204.48 |
192.51 |
247 |
RUM |
1 |
7.71 |
7.54 |
248 |
SHOP |
1 |
90.68 |
84.63 |
249 |
SOFI |
1 |
11.36 |
10.52 |
250 |
SOUN |
1 |
8.77 |
8.20 |
251 |
TWLO |
1 |
88.63 |
85.73 |
252 |
UBER |
1 |
71.20 |
70.94 |
253 |
WBD |
1 |
9.11 |
8.10 |
254 |
WFC |
1 |
66.24 |
63.11 |