Thursday April 10, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 601 10.28 2.16
2 SEDG 462 18.46 11.58
3 RIG 367 4.17 2.17
4 APA 357 24.31 14.60
5 IGT 356 19.37 15.42
6 VALE 302 10.11 8.90
7 SIRI 281 26.54 20.08
8 DLTR 254 77.58 71.74
9 XP 252 15.89 12.92
10 SLB 251 42.37 32.54
11 CLF 238 11.85 7.28
12 HAL 238 28.89 20.27
13 EL 237 81.83 53.30
14 FTRE 229 18.70 5.21
15 STLA 218 14.34 8.91
16 KSS 217 16.27 6.84
17 IQ 214 2.50 1.67
18 OXY 182 52.00 36.47
19 F 179 10.63 9.14
20 DVN 174 38.99 27.75
21 GPC 173 127.81 113.29
22 JMIA 171 5.00 1.96
23 SOXL 157 32.42 9.63
24 ASML 152 780.14 649.55
25 ENPH 136 84.43 49.56
26 TMF 129 48.44 37.77
27 AEO 128 17.79 10.68
28 DOW 128 45.60 27.29
29 AMAT 122 184.28 138.24
30 KHC 115 32.30 28.84
31 CPRI 114 27.85 14.63
32 PEP 113 161.23 144.14
33 AMD 111 134.88 88.70
34 RUN 106 12.64 6.03
35 FCX 103 42.52 31.35
36 MU 103 100.56 70.05
37 TGT 96 137.83 92.71
38 BTU 90 20.93 11.23
39 FSLR 88 192.62 122.19
40 ON 88 63.26 34.88
41 DELL 85 115.18 78.94
42 CLSK 84 11.40 7.13
43 CMCSA 84 38.90 33.68
44 ALB 83 89.08 54.71
45 AMC 83 4.19 2.92
46 NAIL 83 113.29 48.00
47 ADBE 81 487.79 350.05
48 PANW 80 285.87 168.27
49 W 80 45.13 26.29
50 M 70 15.50 11.45
51 AMDL 68 10.43 3.56
52 CMG 66 56.57 50.27
53 EVGO 63 4.34 2.53
54 PCG 63 18.49 16.47
55 QS 63 5.39 3.77
56 SNAP 62 11.05 7.83
57 GUSH 57 29.71 16.03
58 AA 55 36.54 23.75
59 UUUU 54 5.35 3.79
60 BTBT 53 3.33 1.73
61 DJT 53 27.82 18.79
62 FDX 51 274.48 206.40
63 MSFU 51 40.91 30.35
64 UPS 51 126.73 96.56
65 MSFT 50 419.33 381.35
66 MARA 49 17.90 11.74
67 QCOM 45 167.29 134.40
68 ROST 45 144.46 138.89
69 UAA 45 7.90 5.20
70 CCJ 42 48.09 38.68
71 WULF 42 5.05 2.24
72 CAT 41 360.06 289.16
73 TTD 40 102.64 49.27
74 CONL 39 36.15 12.86
75 NNOX 39 6.71 4.39
76 UEC 39 6.36 4.38
77 MGM 38 36.83 28.75
78 ETSY 37 53.59 43.58
79 FSLY 37 7.76 5.38
80 LYFT 37 13.19 10.93
81 PTEN 37 8.50 5.59
82 RETL 37 8.94 5.04
83 S 37 23.01 17.51
84 DDOG 36 125.45 93.18
85 TNA 36 41.82 20.97
86 AI 35 27.95 20.30
87 CAVA 35 112.94 88.77
88 COIN 35 229.10 169.62
89 CORZ 35 11.94 6.82
90 CZR 35 36.19 25.45
91 ENVX 35 10.63 5.92
92 GGLL 35 39.99 27.57
93 INFY 35 21.44 16.98
94 IWM 35 218.04 181.71
95 KNX 35 52.06 40.59
96 MDB 35 257.91 161.10
97 NU 35 12.77 10.25
98 NVDL 35 61.49 34.88
99 PATH 35 12.67 10.63
100 VRT 35 100.95 67.73
101 WSC 35 35.95 24.79
102 ZETA 35 21.82 11.71
103 ARM 34 139.61 100.46
104 LCID 34 2.90 2.52
105 LRCX 34 80.49 66.43
106 RIOT 34 9.84 6.79
107 SMCI 34 45.52 33.68
108 WDC 34 62.57 34.87
109 CIFR 33 4.71 2.22
110 GOOGL 33 173.82 152.82
111 HUT 33 17.11 11.73
112 IREN 33 9.75 5.49
113 PYPL 33 75.31 60.56
114 TSLL 33 16.05 8.45
115 AAPU 32 34.44 19.75
116 DAR 32 36.59 28.67
117 GOOG 32 175.44 155.37
118 SERV 32 10.31 5.29
119 ANET 31 95.81 72.65
120 HPE 31 19.83 13.74
121 NKE 31 76.43 54.40
122 NTAP 31 118.03 82.28
123 NVDA 31 126.59 107.57
124 TXN 31 194.80 156.60
125 AMZU 29 36.52 26.35
126 BBWI 29 33.87 27.62
127 TQQQ 29 73.37 46.14
128 BX 28 156.62 127.45
129 IOT 28 44.77 37.40
130 KKR 28 132.40 101.87
131 MMU 28 10.48 9.60
132 NCLH 28 22.18 16.69
133 USB 28 45.96 37.25
134 AAL 26 13.12 9.51
135 ABNB 26 132.37 113.91
136 BTDR 26 11.74 7.60
137 CRM 26 292.60 255.12
138 DRN 26 11.08 7.75
139 HD 26 385.35 353.62
140 LVS 26 45.22 31.72
141 MRVL 26 84.52 52.87
142 ORCL 26 160.22 133.35
143 PENN 26 19.23 14.69
144 QQQ 26 493.18 446.18
145 SYF 26 56.45 46.63
146 TSM 26 184.41 151.13
147 DAL 25 53.18 39.36
148 LUNR 25 10.23 7.84
149 GAP 24 22.41 19.00
150 GTLB 24 55.71 42.98
151 VFC 24 19.30 11.44
152 AAPL 23 228.52 190.42
153 NEE 23 75.18 66.72
154 WYNN 23 86.24 72.30
155 ZIM 23 19.86 12.60
156 SQ 20 73.32 61.00
157 GEVO 18 1.42 1.09
158 LUMN 18 5.23 3.54
159 NIO 16 4.65 3.28
160 AGNC 13 9.92 8.12
161 DKNG 13 38.67 34.73
162 APLD 12 7.05 5.13
163 BITX 12 40.99 32.40
164 CCL 12 21.13 17.60
165 DIS 12 100.88 85.23
166 FFTY 12 28.11 25.02
167 INTC 12 23.21 19.88
168 PINS 12 33.09 26.23
169 SPY 12 573.91 524.58
170 TSLA 12 290.00 252.40
171 AFRM 11 48.44 40.74
172 BAC 11 42.55 35.85
173 FLEX 11 35.24 29.42
174 GM 11 49.10 43.73
175 RDDT 11 114.13 102.01
176 SMR 11 16.74 14.85
177 UPST 11 51.32 38.55
178 WDAY 11 247.28 224.74
179 WVE 11 9.82 5.48
180 AMZN 10 200.09 181.22
181 CPNG 10 23.21 21.00
182 HL 10 5.75 5.47
183 JOBY 10 6.44 6.02
184 LULU 10 316.18 256.62
185 PTON 10 6.40 5.50
186 UAL 10 73.69 62.75
187 ZI 10 10.51 7.84
188 ROKU 9 72.38 59.27
189 PDD 7 117.87 88.35
190 RIVN 7 12.80 11.46
191 APO 6 141.06 123.93
192 AXP 6 274.91 246.89
193 BA 6 166.70 155.52
194 BP 6 32.13 26.23
195 C 6 68.00 61.59
196 CART 6 40.62 38.60
197 COP 6 105.01 83.29
198 ERX 6 61.57 42.95
199 FAS 6 143.69 117.87
200 GLW 6 45.90 41.69
201 GS 6 544.73 489.80
202 HON 6 213.29 193.39
203 LUV 6 30.25 25.79
204 MS 6 116.54 106.58
205 NLY 6 19.98 17.30
206 PBR 6 14.11 11.30
207 SBUX 6 94.51 84.60
208 SPG 6 168.35 147.69
209 U 6 20.49 19.08
210 ULTA 6 380.44 354.95
211 VLY 6 9.01 8.04
212 VST 6 122.59 109.26
213 XOM 6 114.17 99.93
214 AG 5 6.07 6.02
215 BIDU 5 89.52 78.47
216 BILI 5 18.43 15.92
217 CNX 5 31.12 28.96
218 CVX 5 152.67 134.98
219 ET 5 17.66 15.91
220 FUTU 5 85.85 74.81
221 JNJ 5 156.55 148.69
222 LI 5 23.44 22.25
223 PG 5 169.00 163.56
224 UTSL 5 33.99 29.89
225 ZM 5 73.06 69.61
226 TLT 4 92.49 86.42
227 YINN 4 30.73 26.66
228 Z 4 66.56 61.81
229 DG 3 89.19 87.13
230 EH 3 16.38 14.78
231 RDFN 3 9.10 8.20
232 TAL 3 10.73 9.96
233 AR 1 32.37 31.92
234 ASAN 1 15.84 15.48
235 ASTS 1 23.80 23.14
236 AVGO 1 183.71 172.30
237 BB 1 3.15 3.14
238 BE 1 17.56 16.85
239 BEKE 1 18.33 18.08
240 COF 1 166.95 162.16
241 DOCU 1 73.86 73.22
242 FLG 1 10.88 10.17
243 GRAB 1 4.18 3.97
244 JPM 1 231.51 227.11
245 META 1 578.10 546.29
246 RCL 1 204.48 192.51
247 RUM 1 7.71 7.54
248 SHOP 1 90.68 84.63
249 SOFI 1 11.36 10.52
250 SOUN 1 8.77 8.20
251 TWLO 1 88.63 85.73
252 UBER 1 71.20 70.94
253 WBD 1 9.11 8.10
254 WFC 1 66.24 63.11