Thursday April 10, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 462 18.46 11.58
2 RIG 367 4.17 2.17
3 APA 357 24.31 14.60
4 VALE 302 10.11 8.90
5 SIRI 281 26.54 20.08
6 XP 252 15.89 12.92
7 SLB 251 42.37 32.54
8 CLF 238 11.85 7.28
9 HAL 238 28.89 20.27
10 FTRE 229 18.70 5.21
11 OXY 182 52.00 36.47
12 F 179 10.63 9.14
13 DVN 174 38.99 27.75
14 GPC 173 127.81 113.29
15 SOXL 157 32.42 9.63
16 ASML 152 780.14 649.55
17 ENPH 136 84.43 49.56
18 TMF 129 48.44 37.77
19 AEO 128 17.79 10.68
20 DOW 128 45.60 27.29
21 KHC 115 32.30 28.84
22 CPRI 114 27.85 14.63
23 AMD 111 134.88 88.70
24 RUN 106 12.64 6.03
25 FCX 103 42.52 31.35
26 MU 103 100.56 70.05
27 TGT 96 137.83 92.71
28 ON 88 63.26 34.88
29 DELL 85 115.18 78.94
30 CLSK 84 11.40 7.13
31 ALB 83 89.08 54.71
32 AMC 83 4.19 2.92
33 NAIL 83 113.29 48.00
34 ADBE 81 487.79 350.05
35 PANW 80 285.87 168.27
36 M 70 15.50 11.45
37 AMDL 68 10.43 3.56
38 CMG 66 56.57 50.27
39 EVGO 63 4.34 2.53
40 PCG 63 18.49 16.47
41 QS 63 5.39 3.77
42 SNAP 62 11.05 7.83
43 GUSH 57 29.71 16.03
44 AA 55 36.54 23.75
45 BTBT 53 3.33 1.73
46 DJT 53 27.82 18.79
47 FDX 51 274.48 206.40
48 MSFU 51 40.91 30.35
49 MSFT 50 419.33 381.35
50 MARA 49 17.90 11.74
51 QCOM 45 167.29 134.40
52 ROST 45 144.46 138.89
53 UAA 45 7.90 5.20
54 CCJ 42 48.09 38.68
55 WULF 42 5.05 2.24
56 CONL 39 36.15 12.86
57 NNOX 39 6.71 4.39
58 ETSY 37 53.59 43.58
59 LYFT 37 13.19 10.93
60 PTEN 37 8.50 5.59
61 RETL 37 8.94 5.04
62 TNA 36 41.82 20.97
63 AI 35 27.95 20.30
64 COIN 35 229.10 169.62
65 CORZ 35 11.94 6.82
66 GGLL 35 39.99 27.57
67 IWM 35 218.04 181.71
68 KNX 35 52.06 40.59
69 MDB 35 257.91 161.10
70 NU 35 12.77 10.25
71 NVDL 35 61.49 34.88
72 VRT 35 100.95 67.73
73 ARM 34 139.61 100.46
74 LCID 34 2.90 2.52
75 LRCX 34 80.49 66.43
76 RIOT 34 9.84 6.79
77 SMCI 34 45.52 33.68
78 CIFR 33 4.71 2.22
79 GOOGL 33 173.82 152.82
80 HUT 33 17.11 11.73
81 IREN 33 9.75 5.49
82 PYPL 33 75.31 60.56
83 TSLL 33 16.05 8.45
84 AAPU 32 34.44 19.75
85 DAR 32 36.59 28.67
86 GOOG 32 175.44 155.37
87 SERV 32 10.31 5.29
88 ANET 31 95.81 72.65
89 HPE 31 19.83 13.74
90 NKE 31 76.43 54.40
91 NTAP 31 118.03 82.28
92 NVDA 31 126.59 107.57
93 AMZU 29 36.52 26.35
94 BBWI 29 33.87 27.62
95 TQQQ 29 73.37 46.14
96 MMU 28 10.48 9.60
97 USB 28 45.96 37.25
98 AAL 26 13.12 9.51
99 BTDR 26 11.74 7.60
100 CRM 26 292.60 255.12
101 DRN 26 11.08 7.75
102 MRVL 26 84.52 52.87
103 ORCL 26 160.22 133.35
104 QQQ 26 493.18 446.18
105 SYF 26 56.45 46.63
106 TSM 26 184.41 151.13
107 DAL 25 53.18 39.36
108 LUNR 25 10.23 7.84
109 AAPL 23 228.52 190.42
110 ZIM 23 19.86 12.60
111 SQ 20 73.32 61.00
112 GEVO 18 1.42 1.09
113 NIO 16 4.65 3.28
114 AGNC 13 9.92 8.12
115 DKNG 13 38.67 34.73
116 APLD 12 7.05 5.13
117 BITX 12 40.99 32.40
118 CCL 12 21.13 17.60
119 DIS 12 100.88 85.23
120 FFTY 12 28.11 25.02
121 INTC 12 23.21 19.88
122 PINS 12 33.09 26.23
123 SPY 12 573.91 524.58
124 TSLA 12 290.00 252.40
125 AFRM 11 48.44 40.74
126 BAC 11 42.55 35.85
127 GM 11 49.10 43.73
128 RDDT 11 114.13 102.01
129 UPST 11 51.32 38.55
130 AMZN 10 200.09 181.22
131 PTON 10 6.40 5.50
132 UAL 10 73.69 62.75
133 ZI 10 10.51 7.84
134 ROKU 9 72.38 59.27
135 PDD 7 117.87 88.35
136 RIVN 7 12.80 11.46
137 BA 6 166.70 155.52
138 BP 6 32.13 26.23
139 C 6 68.00 61.59
140 CART 6 40.62 38.60
141 COP 6 105.01 83.29
142 ERX 6 61.57 42.95
143 FAS 6 143.69 117.87
144 GLW 6 45.90 41.69
145 GS 6 544.73 489.80
146 HON 6 213.29 193.39
147 LUV 6 30.25 25.79
148 NLY 6 19.98 17.30
149 PBR 6 14.11 11.30
150 SBUX 6 94.51 84.60
151 SPG 6 168.35 147.69
152 U 6 20.49 19.08
153 ULTA 6 380.44 354.95
154 VLY 6 9.01 8.04
155 VST 6 122.59 109.26
156 XOM 6 114.17 99.93
157 BIDU 5 89.52 78.47
158 CVX 5 152.67 134.98
159 ET 5 17.66 15.91
160 JNJ 5 156.55 148.69
161 UTSL 5 33.99 29.89
162 TLT 4 92.49 86.42
163 YINN 4 30.73 26.66
164 EH 3 16.38 14.78
165 TAL 3 10.73 9.96
166 ASAN 1 15.84 15.48
167 ASTS 1 23.80 23.14
168 AVGO 1 183.71 172.30
169 BB 1 3.15 3.14
170 COF 1 166.95 162.16
171 JPM 1 231.51 227.11
172 META 1 578.10 546.29
173 SHOP 1 90.68 84.63
174 SOFI 1 11.36 10.52
175 SOUN 1 8.77 8.20
176 UBER 1 71.20 70.94
177 WBD 1 9.11 8.10
178 WFC 1 66.24 63.11