Thursday April 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 471 17.88 11.72
2 RIG 376 4.03 2.29
3 APA 366 23.70 16.26
4 VALE 311 10.02 9.75
5 SIRI 290 26.09 21.36
6 XP 261 15.75 15.56
7 SLB 260 41.81 34.93
8 CLF 247 11.49 7.91
9 OXY 191 50.94 40.37
10 F 188 10.49 10.06
11 DVN 183 38.21 31.47
12 GPC 182 126.86 117.09
13 SOXL ðŸš€ 166 30.29 12.00
14 ASML 161 762.64 675.00
15 ENPH 145 82.22 45.75
16 TMF 138 47.96 39.85
17 AEO 137 17.38 11.23
18 DOW 137 44.51 29.76
19 KHC 124 32.18 29.64
20 AMD 120 131.58 94.47
21 RUN 115 12.40 7.05
22 FCX 112 41.81 37.63
23 MU 112 97.69 77.42
24 TGT 105 135.42 95.31
25 DELL 94 112.69 94.40
26 CLSK 93 11.02 8.86
27 AMC ðŸš€ 92 4.09 2.71
28 NAIL ðŸš€ 92 111.53 53.28
29 ADBE 90 478.51 360.91
30 PANW 89 278.30 176.04
31 M 79 15.15 11.02
32 AMDL 77 9.84 3.97
33 EVGO ðŸš€ 72 4.34 2.60
34 PCG 72 18.49 17.39
35 QS ðŸš€ 72 5.34 3.96
36 SNAP 71 10.66 8.33
37 GUSH 66 28.91 18.59
38 AA 64 35.83 26.44
39 DJT ðŸš€ 62 27.31 26.15
40 FDX 60 270.72 215.69
41 MSFU 60 39.90 31.06
42 MSFT 59 415.70 387.30
43 MARA ðŸš€ 58 17.57 14.01
44 QCOM 54 164.50 147.21
45 ROST 54 144.16 139.93
46 UAA 54 7.85 5.80
47 WULF ðŸš€ 51 4.94 3.04
48 CONL ðŸš€ 48 34.74 18.21
49 NNOX 48 6.62 5.32
50 PTEN 46 8.31 6.10
51 RETL 46 8.77 5.54
52 TNA 45 41.22 25.22
53 AI ðŸš€ 44 27.57 22.02
54 COIN 44 227.23 203.87
55 CORZ 44 11.81 7.53
56 GGLL 44 39.05 29.68
57 IWM 44 217.39 194.06
58 KNX 44 51.62 40.36
59 MDB 44 253.72 173.21
60 NU 44 12.70 11.75
61 NVDL ðŸš€ 44 59.74 33.42
62 VRT 44 100.23 83.88
63 ARM ðŸš€ 43 136.69 112.01
64 LCID 43 2.88 2.45
65 LRCX 43 78.65 70.90
66 RIOT 43 9.72 7.79
67 SMCI ðŸš€ 43 43.17 35.81
68 GOOGL 42 172.43 159.28
69 IREN ðŸš€ 42 9.42 6.30
70 PYPL 42 75.45 64.77
71 TSLL ðŸš€ 42 15.90 8.74
72 AAPU 41 33.85 23.35
73 GOOG 41 174.08 161.47
74 SERV ðŸš€ 41 10.48 6.66
75 HPE 40 19.56 16.18
76 NKE 40 75.27 58.48
77 NTAP 40 115.96 88.17
78 NVDA 40 125.67 106.43
79 AMZU 38 35.93 27.62
80 BBWI 38 33.40 29.75
81 TQQQ 38 72.03 52.14
82 USB 37 45.92 40.05
83 AAL 35 13.05 9.61
84 BTDR ðŸš€ 35 11.63 10.40
85 CRM 35 292.44 264.70
86 DRN 35 11.08 9.06
87 MRVL ðŸš€ 35 83.71 57.33
88 ORCL ðŸš€ 35 159.72 137.51
89 QQQ 35 491.60 467.35
90 SYF 35 56.52 51.92
91 TSM 35 183.43 164.18
92 DAL 34 52.88 42.02
93 LUNR ðŸš€ 34 10.41 8.38
94 AAPL 32 227.72 208.37
95 ZIM ðŸš€ 32 19.50 14.10
96 NIO ðŸš€ 25 4.61 4.18
97 AGNC 22 9.87 8.72
98 DKNG 22 38.50 34.18
99 APLD ðŸš€ 21 6.96 4.54
100 CCL 21 21.13 18.70
101 DIS 21 100.24 90.01
102 FFTY 21 28.03 26.86
103 INTC 21 22.69 21.49
104 PINS 21 32.26 25.75
105 SPY 21 573.16 546.69
106 TSLA 21 291.23 259.51
107 AFRM 20 49.02 48.20
108 BAC 20 42.45 39.58
109 GM 20 49.03 46.88
110 RDDT ðŸš€ 20 115.58 112.25
111 SQ 20 73.32 61.00
112 UPST ðŸš€ 20 52.14 46.71
113 AMZN 19 199.27 186.54
114 PTON ðŸš€ 19 6.50 6.28
115 UAL 19 74.54 69.05
116 ZI ðŸš€ 19 10.31 8.73
117 ROKU 18 72.39 64.65
118 PDD 16 116.09 103.27
119 RIVN 16 12.68 12.09
120 BP 15 31.74 29.00
121 ERX 15 60.76 48.94
122 FAS 15 144.74 135.22
123 GLW 15 46.02 43.88
124 GS 15 547.09 545.37
125 HON 15 212.60 200.74
126 NLY 15 19.93 18.92
127 PBR 15 13.97 11.42
128 SBUX 15 94.76 83.86
129 SPG 15 168.46 156.20
130 XOM 15 113.78 108.63
131 CVX 14 151.77 139.07
132 ET 14 17.69 17.59
133 UTSL 14 34.31 33.35
134 TLT 13 92.26 88.24
135 META 10 578.09 533.15
136 WBD ðŸš€ 10 9.15 8.50
137 JD 6 35.63 32.47
138 RCAT ðŸš€ 6 5.60 5.28
139 JNJ 2 156.95 154.93
140 TAL ðŸš€ 1 10.70 8.93