Friday April 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 472 17.81 12.56
2 RIG 377 4.02 2.33
3 APA 367 23.64 16.35
4 VALE 312 10.01 9.50
5 SIRI 291 26.03 21.67
6 SLB 261 41.76 34.52
7 CLF 248 11.46 7.91
8 OXY 192 50.84 40.36
9 F 189 10.48 10.04
10 DVN 184 38.13 31.35
11 GPC 183 126.79 116.64
12 SOXL ðŸš€ 167 30.03 12.34
13 ASML 162 760.73 677.27
14 ENPH 146 81.93 46.83
15 TMF 139 47.92 40.61
16 AEO 138 17.34 11.20
17 DOW 138 44.40 30.02
18 KHC 125 32.17 29.49
19 AMD 121 131.18 96.64
20 RUN 116 12.37 7.39
21 FCX 113 41.75 37.35
22 MU 113 97.43 79.78
23 TGT 106 135.17 96.58
24 DELL 95 112.43 94.89
25 CLSK 94 10.99 9.01
26 AMC ðŸš€ 93 4.08 2.71
27 NAIL ðŸš€ 93 111.36 51.74
28 ADBE 91 477.52 367.72
29 PANW 90 277.52 178.98
30 M 80 15.11 11.18
31 AMDL 78 9.76 4.16
32 EVGO ðŸš€ 73 4.34 2.73
33 PCG 73 18.49 17.14
34 QS ðŸš€ 73 5.33 3.94
35 SNAP 72 10.62 8.54
36 GUSH 67 28.83 18.76
37 AA 65 35.76 25.71
38 DJT ðŸš€ 63 27.29 26.14
39 FDX 61 270.31 211.56
40 MSFU 61 39.80 31.75
41 MSFT 60 415.37 391.85
42 MARA ðŸš€ 59 17.55 14.30
43 QCOM 55 164.20 148.56
44 ROST 55 144.13 139.71
45 UAA 55 7.85 5.71
46 WULF ðŸš€ 52 4.93 3.00
47 CONL ðŸš€ 49 34.62 19.21
48 NNOX 49 6.61 5.25
49 PTEN 47 8.29 6.09
50 RETL 47 8.75 5.55
51 TNA 46 41.17 25.22
52 AI ðŸš€ 45 27.53 22.59
53 COIN 45 227.18 209.64
54 CORZ 45 11.80 8.31
55 GGLL 45 38.95 30.63
56 IWM 45 217.35 194.12
57 KNX 45 51.57 38.92
58 MDB 45 253.33 173.50
59 NU 45 12.69 12.01
60 NVDL ðŸš€ 45 59.53 36.23
61 VRT 45 100.20 86.95
62 ARM ðŸš€ 44 136.35 113.34
63 LCID 44 2.88 2.50
64 LRCX 44 78.45 71.42
65 RIOT 44 9.72 7.77
66 SMCI ðŸš€ 44 42.90 36.47
67 GOOGL 43 172.29 161.96
68 IREN ðŸš€ 43 9.39 6.54
69 PYPL 43 75.49 65.34
70 TSLL ðŸš€ 43 15.87 10.45
71 AAPU 42 33.78 23.54
72 GOOG 42 173.95 163.85
73 SERV ðŸš€ 42 10.50 6.50
74 HPE 41 19.53 16.24
75 NKE 41 75.20 57.62
76 NTAP 41 115.74 88.45
77 NVDA 41 125.57 111.01
78 AMZU 39 35.88 28.32
79 BBWI 39 33.36 29.58
80 TQQQ 39 71.89 53.86
81 USB 38 45.92 39.92
82 AAL 36 13.04 9.75
83 BTDR ðŸš€ 36 11.62 10.53
84 CRM 36 292.52 267.85
85 DRN 36 11.08 9.04
86 MRVL ðŸš€ 36 83.63 58.92
87 ORCL ðŸš€ 36 159.70 138.49
88 QQQ 36 491.48 472.56
89 SYF 36 56.53 51.42
90 TSM 36 183.33 165.10
91 DAL 35 52.86 41.58
92 LUNR ðŸš€ 35 10.43 8.58
93 AAPL 33 227.63 209.28
94 ZIM ðŸš€ 33 19.47 14.34
95 NIO ðŸš€ 26 4.61 4.03
96 AGNC 23 9.86 8.85
97 DKNG 23 38.48 33.79
98 APLD ðŸš€ 22 6.95 4.70
99 CCL 22 21.13 18.60
100 DIS 22 100.21 90.28
101 FFTY 22 28.02 26.85
102 INTC 22 22.62 20.05
103 PINS 22 32.17 26.06
104 SPY 22 573.13 550.64
105 TSLA 22 291.34 284.95
106 AFRM 21 49.12 49.09
107 BAC 21 42.44 39.69
108 GM 21 49.04 47.11
109 UPST ðŸš€ 21 52.26 48.68
110 AMZN 20 199.22 188.99
111 PTON ðŸš€ 20 6.51 6.29
112 SQ 20 73.32 61.00
113 UAL 20 74.64 68.20
114 ZI ðŸš€ 20 10.29 8.79
115 ROKU 19 72.40 65.71
116 PDD 17 115.92 104.01
117 RIVN 17 12.66 12.62
118 BP 16 31.72 29.19
119 ERX 16 60.70 48.86
120 FAS 16 144.88 133.35
121 GLW 16 46.02 44.18
122 GS 16 547.45 544.86
123 HON 16 212.55 199.16
124 NLY 16 19.93 19.21
125 PBR 16 13.95 11.48
126 SBUX 16 94.81 83.81
127 SPG 16 168.50 156.66
128 XOM 16 113.77 108.57
129 CVX 15 151.70 138.73
130 ET 15 17.70 17.45
131 UTSL 15 34.34 32.97
132 TLT 14 92.25 88.89
133 META 11 578.18 547.27
134 WBD ðŸš€ 11 9.16 8.59
135 JD 7 35.66 32.53
136 RCAT ðŸš€ 7 5.62 5.19
137 JNJ 3 156.99 154.58
138 TAL ðŸš€ 2 10.69 9.16
139 VZ 1 42.02 41.91