Tuesday April 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 474 17.64 12.84
2 RIG 379 3.99 2.20
3 APA 369 23.51 16.24
4 VALE 314 10.00 9.60
5 SIRI 293 25.89 21.73
6 SLB 263 41.65 34.11
7 CLF 250 11.38 8.41
8 OXY 194 50.63 40.35
9 F 191 10.45 10.15
10 DVN 186 37.99 31.30
11 GPC 185 126.62 118.26
12 SOXL ðŸš€ 169 29.49 11.86
13 ASML 164 756.62 666.11
14 ENPH 148 81.31 47.71
15 TMF 141 47.83 42.43
16 AEO 140 17.24 10.77
17 DOW 140 44.18 30.65
18 KHC 127 32.14 28.87
19 AMD 123 130.31 96.06
20 RUN 118 12.29 7.42
21 FCX 115 41.60 37.17
22 MU 115 96.88 76.88
23 TGT 108 134.65 96.91
24 DELL 97 111.94 93.78
25 CLSK 96 10.93 8.44
26 AMC ðŸš€ 95 4.05 2.68
27 NAIL ðŸš€ 95 110.89 52.30
28 ADBE 93 475.61 370.98
29 PANW 92 276.02 186.65
30 M 82 15.03 11.43
31 AMDL 80 9.60 4.10
32 EVGO ðŸš€ 75 4.34 2.83
33 PCG 75 18.48 17.35
34 QS ðŸš€ 75 5.31 3.95
35 SNAP 74 10.55 9.09
36 GUSH 69 28.67 18.97
37 AA 67 35.62 25.19
38 DJT ðŸš€ 65 27.25 24.98
39 FDX 63 269.45 209.85
40 MSFU 63 39.60 32.09
41 MSFT 62 414.69 394.04
42 MARA ðŸš€ 61 17.50 14.22
43 QCOM 57 163.63 146.88
44 ROST 57 144.04 140.78
45 UAA 57 7.84 5.81
46 WULF ðŸš€ 54 4.91 2.92
47 CONL ðŸš€ 51 34.37 18.59
48 NNOX 51 6.58 4.99
49 PTEN 49 8.25 5.95
50 RETL 49 8.72 5.67
51 TNA 48 41.04 25.96
52 AI ðŸš€ 47 27.46 22.51
53 COIN 47 227.07 206.13
54 CORZ 47 11.79 8.29
55 GGLL 47 38.75 29.97
56 IWM 47 217.24 196.09
57 KNX 47 51.47 39.21
58 MDB 47 252.60 174.69
59 NU 47 12.68 12.41
60 NVDL ðŸš€ 47 59.10 34.90
61 VRT 47 100.12 86.19
62 ARM ðŸš€ 46 135.67 111.65
63 LCID 46 2.87 2.56
64 LRCX 46 78.07 70.90
65 RIOT 46 9.70 7.42
66 SMCI ðŸš€ 46 42.37 36.00
67 GOOGL 45 172.01 160.16
68 IREN ðŸš€ 45 9.33 6.27
69 PYPL 45 75.55 66.32
70 TSLL ðŸš€ 45 15.83 10.97
71 AAPU 44 33.63 23.99
72 GOOG 44 173.67 162.06
73 SERV ðŸš€ 44 10.54 6.45
74 HPE 43 19.49 16.31
75 NKE 43 75.04 57.54
76 NTAP 43 115.29 87.86
77 NVDA 43 125.34 109.02
78 AMZU 41 35.77 27.84
79 BBWI 41 33.30 30.83
80 TQQQ 41 71.61 54.87
81 USB 40 45.91 40.50
82 AAL 38 13.03 9.90
83 BTDR ðŸš€ 38 11.62 9.85
84 CRM 38 292.67 267.76
85 DRN 38 11.08 9.41
86 MRVL ðŸš€ 38 83.48 58.68
87 ORCL ðŸš€ 38 159.69 140.79
88 QQQ 38 491.24 475.53
89 SYF 38 56.57 52.43
90 TSM 38 183.10 164.48
91 DAL 37 52.82 42.08
92 LUNR ðŸš€ 37 10.48 8.60
93 AAPL 35 227.43 211.21
94 ZIM ðŸš€ 35 19.43 14.72
95 NIO ðŸš€ 28 4.60 4.24
96 AGNC 25 9.85 9.07
97 DKNG 25 38.45 33.22
98 APLD ðŸš€ 24 6.94 4.48
99 CCL 24 21.14 18.71
100 DIS 24 100.15 91.17
101 FFTY 24 28.01 27.33
102 INTC 24 22.48 20.34
103 PINS 24 32.01 26.28
104 SPY 24 573.07 554.32
105 BAC 23 42.42 39.99
106 GM 23 49.04 46.94
107 UPST ðŸš€ 23 52.49 49.19
108 AMZN 22 199.12 187.39
109 UAL 22 74.87 68.93
110 ZI ðŸš€ 22 10.26 8.70
111 ROKU 21 72.48 69.28
112 SQ 20 73.32 61.00
113 PDD 19 115.57 104.15
114 BP 18 31.65 28.07
115 ERX 18 60.56 49.12
116 FAS 18 145.17 138.32
117 GLW 18 46.01 44.46
118 HON 18 212.46 211.49
119 NLY 18 19.93 19.62
120 PBR 18 13.92 11.52
121 SBUX 18 94.93 84.85
122 SPG 18 168.59 156.80
123 XOM 18 113.73 108.36
124 CVX 17 151.55 139.30
125 ET 17 17.71 17.04
126 UTSL 17 34.42 34.36
127 TLT 16 92.21 90.20
128 META 13 578.46 554.44
129 WBD ðŸš€ 13 9.17 8.77
130 JD 9 35.71 32.88
131 RCAT ðŸš€ 9 5.65 5.09
132 JNJ 5 157.05 155.91
133 TAL ðŸš€ 4 10.67 9.08
134 CART 2 41.13 39.82