Tuesday April 29, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 474 17.64 12.84
2 RIG 379 3.99 2.20
3 APA 369 23.51 16.24
4 VALE 314 10.00 9.60
5 SIRI 293 25.89 21.73
6 SLB 263 41.65 34.11
7 CLF 250 11.38 8.41
8 HAL 250 28.15 20.51
9 FTRE 241 17.63 6.33
10 OXY 194 50.63 40.35
11 F 191 10.45 10.15
12 DVN 186 37.99 31.30
13 GPC 185 126.62 118.26
14 SOXL 169 29.49 11.86
15 ASML 164 756.62 666.11
16 ENPH 148 81.31 47.71
17 TMF 141 47.83 42.43
18 AEO 140 17.24 10.77
19 DOW 140 44.18 30.65
20 KHC 127 32.14 28.87
21 CPRI 126 26.70 15.02
22 AMD 123 130.31 96.06
23 RUN 118 12.29 7.42
24 FCX 115 41.60 37.17
25 MU 115 96.88 76.88
26 TGT 108 134.65 96.91
27 ON 100 61.17 38.86
28 DELL 97 111.94 93.78
29 CLSK 96 10.93 8.44
30 ALB 95 86.62 59.46
31 AMC 95 4.05 2.68
32 NAIL 95 110.89 52.30
33 ADBE 93 475.61 370.98
34 PANW 92 276.02 186.65
35 M 82 15.03 11.43
36 AMDL 80 9.60 4.10
37 CMG 78 55.83 50.65
38 EVGO 75 4.34 2.83
39 PCG 75 18.48 17.35
40 QS 75 5.31 3.95
41 SNAP 74 10.55 9.09
42 GUSH 69 28.67 18.97
43 PLUG 69 1.99 0.96
44 AA 67 35.62 25.19
45 BTBT 65 3.24 2.03
46 DJT 65 27.25 24.98
47 FDX 63 269.45 209.85
48 MSFU 63 39.60 32.09
49 MSFT 62 414.69 394.04
50 MARA 61 17.50 14.22
51 QCOM 57 163.63 146.88
52 ROST 57 144.04 140.78
53 UAA 57 7.84 5.81
54 CCJ 54 47.58 45.42
55 WULF 54 4.91 2.92
56 CONL 51 34.37 18.59
57 NNOX 51 6.58 4.99
58 ETSY 49 52.79 46.13
59 LYFT 49 13.07 12.54
60 PTEN 49 8.25 5.95
61 RETL 49 8.72 5.67
62 INVZ 48 0.88 0.74
63 TNA 48 41.04 25.96
64 AI 47 27.46 22.51
65 COIN 47 227.07 206.13
66 CORZ 47 11.79 8.29
67 GGLL 47 38.75 29.97
68 IWM 47 217.24 196.09
69 KNX 47 51.47 39.21
70 MDB 47 252.60 174.69
71 NU 47 12.68 12.41
72 NVDL 47 59.10 34.90
73 VRT 47 100.12 86.19
74 ARM 46 135.67 111.65
75 LCID 46 2.87 2.56
76 LRCX 46 78.07 70.90
77 RIOT 46 9.70 7.42
78 SMCI 46 42.37 36.00
79 CIFR 45 4.60 3.08
80 GOOGL 45 172.01 160.16
81 HUT 45 16.90 13.05
82 IREN 45 9.33 6.27
83 PYPL 45 75.55 66.32
84 TSLL 45 15.83 10.97
85 AAPU 44 33.63 23.99
86 DAR 44 36.22 32.20
87 GOOG 44 173.67 162.06
88 SERV 44 10.54 6.45
89 ANET 43 94.88 80.73
90 HPE 43 19.49 16.31
91 NKE 43 75.04 57.54
92 NTAP 43 115.29 87.86
93 NVDA 43 125.34 109.02
94 AMZU 41 35.77 27.84
95 BBWI 41 33.30 30.83
96 SKYT 41 9.17 7.06
97 TQQQ 41 71.61 54.87
98 MMU 40 10.45 9.92
99 USB 40 45.91 40.50
100 AAL 38 13.03 9.90
101 BTDR 38 11.62 9.85
102 CRM 38 292.67 267.76
103 DRN 38 11.08 9.41
104 MRVL 38 83.48 58.68
105 ORCL 38 159.69 140.79
106 QQQ 38 491.24 475.53
107 SYF 38 56.57 52.43
108 TSM 38 183.10 164.48
109 DAL 37 52.82 42.08
110 LUNR 37 10.48 8.60
111 AAPL 35 227.43 211.21
112 ZIM 35 19.43 14.72
113 GEVO 30 1.46 1.13
114 NIO 28 4.60 4.24
115 AGNC 25 9.85 9.07
116 DKNG 25 38.45 33.22
117 APLD 24 6.94 4.48
118 CCL 24 21.14 18.71
119 DIS 24 100.15 91.17
120 FFTY 24 28.01 27.33
121 INTC 24 22.48 20.34
122 PINS 24 32.01 26.28
123 SPY 24 573.07 554.32
124 BAC 23 42.42 39.99
125 GM 23 49.04 46.94
126 UPST 23 52.49 49.19
127 AMZN 22 199.12 187.39
128 UAL 22 74.87 68.93
129 ZI 22 10.26 8.70
130 ROKU 21 72.48 69.28
131 SQ 20 73.32 61.00
132 PDD 19 115.57 104.15
133 BP 18 31.65 28.07
134 COP 18 103.54 91.88
135 ERX 18 60.56 49.12
136 FAS 18 145.17 138.32
137 GLW 18 46.01 44.46
138 HON 18 212.46 211.49
139 LUV 18 30.12 27.26
140 NLY 18 19.93 19.62
141 PBR 18 13.92 11.52
142 SBUX 18 94.93 84.85
143 SPG 18 168.59 156.80
144 VLY 18 9.10 8.67
145 XOM 18 113.73 108.36
146 CVX 17 151.55 139.30
147 ET 17 17.71 17.04
148 UTSL 17 34.42 34.36
149 TLT 16 92.21 90.20
150 ASTS 13 24.49 23.90
151 META 13 578.46 554.44
152 WBD 13 9.17 8.77
153 JD 9 35.71 32.88
154 RCAT 9 5.65 5.09
155 JNJ 5 157.05 155.91
156 TAL 4 10.67 9.08
157 CART 2 41.13 39.82