Wednesday April 30, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 475 17.55 12.23
2 RIG 380 3.98 2.13
3 APA 370 23.44 15.54
4 VALE 315 9.98 9.31
5 SIRI 294 25.81 21.42
6 SLB 264 41.58 33.25
7 CLF 251 11.34 8.24
8 HAL 251 28.08 19.82
9 FTRE 242 17.53 6.23
10 OXY 195 50.52 39.41
11 F 192 10.43 10.01
12 DVN 187 37.91 30.41
13 GPC 186 126.52 117.55
14 SOXL 170 29.23 12.16
15 ASML 165 754.53 668.08
16 ENPH 149 80.94 44.59
17 TMF 142 47.78 41.60
18 AEO 141 17.18 10.53
19 DOW 141 44.07 30.59
20 KHC 128 32.12 29.10
21 CPRI 127 26.59 15.04
22 AMD 124 129.89 97.35
23 RUN 119 12.24 6.89
24 FCX 116 41.53 36.03
25 MU 116 96.59 76.95
26 TGT 109 134.37 96.70
27 ON 101 60.98 39.70
28 DELL 98 111.70 91.76
29 CLSK 97 10.89 8.17
30 ALB 96 86.43 58.55
31 AMC 96 4.04 2.67
32 NAIL 96 110.59 53.20
33 ADBE 94 474.68 374.98
34 PANW 93 275.27 186.93
35 M 83 15.00 11.42
36 AMDL 81 9.52 4.20
37 CMG 79 55.80 50.52
38 EVGO 76 4.33 2.76
39 PCG 76 18.47 16.52
40 QS 76 5.29 3.91
41 SNAP 75 10.51 7.96
42 GUSH 70 28.59 17.89
43 PLUG 70 1.98 0.87
44 AA 68 35.55 24.53
45 BTBT 66 3.23 1.94
46 DJT 66 27.22 24.54
47 FDX 64 269.01 210.33
48 MSFU 64 39.50 32.08
49 MSFT 63 414.40 395.26
50 MARA 62 17.46 13.37
51 QCOM 58 163.36 148.46
52 ROST 58 143.97 139.00
53 UAA 58 7.83 5.72
54 CCJ 55 47.55 45.15
55 WULF 55 4.90 2.78
56 CONL 52 34.25 18.00
57 NNOX 52 6.56 5.03
58 ETSY 50 52.70 43.48
59 LYFT 50 13.07 12.40
60 PTEN 50 8.23 5.64
61 RETL 50 8.70 5.58
62 INVZ 49 0.88 0.69
63 TNA 49 40.95 25.46
64 AI 48 27.42 22.01
65 COIN 48 226.99 202.89
66 CORZ 48 11.78 8.10
67 GGLL 48 38.65 29.43
68 IWM 48 217.14 194.93
69 KNX 48 51.42 39.17
70 MDB 48 252.20 172.17
71 NU 48 12.68 12.43
72 NVDL 48 58.90 34.70
73 VRT 48 100.10 85.38
74 ARM 47 135.33 114.05
75 LCID 47 2.86 2.51
76 LRCX 47 77.89 71.67
77 RIOT 47 9.69 7.24
78 SMCI 47 42.08 31.86
79 CIFR 46 4.59 2.85
80 GOOGL 46 171.88 158.80
81 HUT 46 16.88 12.31
82 IREN 46 9.30 6.11
83 PYPL 46 75.57 65.84
84 TSLL 46 15.81 10.25
85 AAPU 45 33.56 24.30
86 DAR 45 36.19 32.19
87 GOOG 45 173.54 160.89
88 SERV 45 10.56 6.17
89 ANET 44 94.84 82.27
90 HPE 44 19.46 16.22
91 NKE 44 74.96 56.40
92 NTAP 44 115.09 89.75
93 NVDA 44 125.24 108.92
94 AMZU 42 35.72 26.94
95 BBWI 42 33.26 30.51
96 SKYT 42 9.17 7.09
97 TQQQ 42 71.48 54.88
98 MMU 41 10.44 9.97
99 USB 41 45.90 40.34
100 AAL 39 13.03 9.95
101 BTDR 39 11.61 9.57
102 CRM 39 292.74 268.71
103 DRN 39 11.08 9.55
104 MRVL 39 83.41 58.37
105 ORCL 39 159.67 140.72
106 QQQ 39 491.14 475.47
107 SYF 39 56.59 51.95
108 TSM 39 182.99 166.69
109 DAL 38 52.81 41.63
110 LUNR 38 10.50 8.20
111 AAPL 36 227.34 212.50
112 ZIM 36 19.42 15.35
113 GEVO 31 1.46 1.10
114 NIO 29 4.60 4.05
115 AGNC 26 9.84 8.83
116 DKNG 26 38.43 33.29
117 APLD 25 6.93 4.54
118 CCL 25 21.14 18.34
119 DIS 25 100.12 90.95
120 FFTY 25 28.01 27.05
121 INTC 25 22.41 20.10
122 PINS 25 31.93 25.32
123 SPY 25 573.04 554.54
124 BAC 24 42.41 39.88
125 GM 24 49.02 45.24
126 UPST 24 52.59 47.80
127 AMZN 23 199.07 184.42
128 UAL 23 74.99 68.82
129 ZI 23 10.25 8.56
130 ROKU 22 72.51 68.18
131 PDD 20 115.39 105.57
132 SQ 20 73.32 61.00
133 BP 19 31.61 27.46
134 COP 19 103.42 89.12
135 ERX 19 60.48 46.55
136 FAS 19 145.31 138.78
137 GLW 19 46.00 44.38
138 HON 19 212.44 210.50
139 LUV 19 30.12 27.96
140 NLY 19 19.92 19.60
141 PBR 19 13.90 11.29
142 SBUX 19 94.95 80.05
143 SPG 19 168.63 157.38
144 VLY 19 9.11 8.60
145 XOM 19 113.69 105.63
146 CVX 18 151.45 136.06
147 ET 18 17.71 16.54
148 UTSL 18 34.44 33.82
149 TLT 17 92.19 89.47
150 ASTS 14 24.54 23.21
151 META 14 578.71 549.00
152 WBD 14 9.18 8.67
153 JD 10 35.73 32.62
154 RCAT 10 5.67 5.02
155 JNJ 6 157.08 156.31
156 TAL 5 10.66 8.75
157 CART 3 41.15 39.89
158 BIDU 1 89.21 87.82
159 GS 1 548.47 547.55
160 TSLA 1 291.88 282.16