Thursday May 1, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 476 17.47 12.54
2 RIG 381 3.96 2.34
3 APA 371 23.36 16.22
4 VALE 316 9.97 9.24
5 SIRI 295 25.71 19.50
6 SLB 265 41.51 33.74
7 CLF 252 11.30 8.45
8 HAL 252 28.00 19.93
9 FTRE 243 17.43 6.08
10 OXY 196 50.41 40.44
11 F 193 10.41 10.18
12 DVN 188 37.82 31.16
13 GPC 187 126.40 117.00
14 SOXL 171 28.97 12.10
15 ASML 166 752.55 666.72
16 ENPH 150 80.60 44.55
17 TMF 143 47.73 40.78
18 AEO 142 17.14 10.69
19 DOW 142 43.96 30.53
20 KHC 129 32.10 28.50
21 CPRI 128 26.49 15.05
22 AMD 125 129.48 96.65
23 RUN 120 12.20 7.19
24 FCX 117 41.46 36.41
25 MU 117 96.33 77.77
26 TGT 110 134.09 95.97
27 ON 102 60.80 39.60
28 DELL 99 111.47 91.95
29 CLSK 98 10.84 8.67
30 ALB 97 86.25 59.32
31 AMC 97 4.03 2.65
32 NAIL 97 110.29 52.68
33 ADBE 95 473.73 374.63
34 PANW 94 274.50 186.27
35 M 84 14.97 11.66
36 AMDL 82 9.44 4.15
37 CMG 80 55.77 50.32
38 EVGO 77 4.32 2.81
39 PCG 77 18.47 16.67
40 QS 77 5.26 3.92
41 SNAP 76 10.46 7.83
42 GUSH 71 28.50 18.56
43 PLUG 71 1.97 0.85
44 AA 69 35.47 24.54
45 BTBT 67 3.22 2.07
46 DJT 67 27.14 24.73
47 FDX 65 268.53 210.06
48 MSFU 65 39.43 37.18
49 MARA 63 17.41 14.05
50 QCOM 59 163.00 135.21
51 ROST 59 143.93 138.93
52 UAA 59 7.83 5.80
53 CCJ 56 47.51 45.51
54 WULF 56 4.88 3.24
55 CONL 53 34.07 17.70
56 NNOX 53 6.54 4.99
57 ETSY 51 52.61 42.51
58 LYFT 51 13.06 12.46
59 PTEN 51 8.21 5.86
60 RETL 51 8.68 5.69
61 INVZ 50 0.88 0.70
62 TNA 50 40.86 25.92
63 AI 49 27.38 21.83
64 COIN 49 226.79 201.30
65 CORZ 49 11.76 8.55
66 GGLL 49 38.56 30.34
67 IWM 49 217.04 196.05
68 KNX 49 51.36 38.98
69 MDB 49 251.80 172.19
70 NU 49 12.67 12.34
71 NVDL 49 58.71 36.52
72 VRT 49 100.13 92.55
73 ARM 48 135.02 115.40
74 LCID 48 2.86 2.53
75 LRCX 48 77.72 71.73
76 RIOT 48 9.67 7.77
77 SMCI 48 41.79 32.73
78 CIFR 47 4.58 3.12
79 GOOGL 47 171.75 161.30
80 HUT 47 16.85 13.51
81 IREN 47 9.27 6.37
82 PYPL 47 75.60 65.41
83 TSLL 47 15.79 10.10
84 AAPU 46 33.48 24.39
85 DAR 46 36.17 32.73
86 GOOG 46 173.42 162.79
87 SERV 46 10.58 6.22
88 ANET 45 94.83 87.84
89 HPE 45 19.44 16.41
90 NKE 45 74.89 56.76
91 NTAP 45 114.89 89.73
92 NVDA 45 125.16 111.61
93 AMZU 43 35.68 28.55
94 BBWI 43 33.23 30.05
95 SKYT 43 9.17 7.28
96 TQQQ 43 71.36 56.77
97 MMU 42 10.44 10.01
98 USB 42 45.89 40.50
99 AAL 40 13.03 10.03
100 BTDR 40 11.61 10.18
101 CRM 40 292.82 269.33
102 DRN 40 11.08 9.60
103 MRVL 40 83.34 60.95
104 ORCL 40 159.68 145.49
105 QQQ 40 491.07 481.68
106 SYF 40 56.59 52.31
107 TSM 40 182.93 172.72
108 DAL 39 52.80 41.50
109 LUNR 39 10.52 8.62
110 AAPL 37 227.24 213.32
111 ZIM 37 19.41 15.03
112 GEVO 32 1.46 1.08
113 NIO 30 4.60 3.93
114 AGNC 27 9.84 8.81
115 DKNG 27 38.39 33.26
116 APLD 26 6.92 5.21
117 CCL 26 21.15 18.63
118 DIS 26 100.09 90.81
119 FFTY 26 28.00 26.87
120 INTC 26 22.34 19.98
121 PINS 26 31.85 25.49
122 SPY 26 573.03 558.47
123 BAC 25 42.40 40.17
124 GM 25 49.00 45.05
125 UPST 25 52.68 47.69
126 AMZN 24 199.06 190.20
127 UAL 24 75.11 69.16
128 ZI 24 10.23 8.63
129 ROKU 23 72.54 67.27
130 PDD 21 115.23 105.97
131 BP 20 31.58 27.88
132 COP 20 103.30 90.65
133 ERX 20 60.38 46.96
134 FAS 20 145.43 138.90
135 GLW 20 46.00 44.78
136 HON 20 212.41 210.74
137 LUV 20 30.13 28.58
138 NLY 20 19.92 19.42
139 PBR 20 13.88 11.35
140 SBUX 20 95.00 82.01
141 SPG 20 168.68 158.87
142 SQ 20 73.32 61.00
143 VLY 20 9.11 8.71
144 XOM 20 113.65 105.78
145 CVX 19 151.34 136.26
146 ET 19 17.71 16.53
147 UTSL 19 34.48 34.08
148 TLT 18 92.17 88.69
149 ASTS 15 24.59 23.02
150 META 15 579.09 572.21
151 WBD 15 9.19 8.43
152 JD 11 35.76 32.85
153 RCAT 11 5.68 5.07
154 JNJ 7 157.11 154.46
155 TAL 6 10.66 8.73
156 CART 4 41.18 39.80
157 BIDU 2 89.18 87.91
158 TSLA 2 292.02 280.52
159 GOLD 1 18.42 18.37