Friday May 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 477 17.39 13.10
2 RIG 382 3.94 2.37
3 APA 372 23.29 16.46
4 VALE 317 9.96 9.37
5 SIRI 296 25.62 20.47
6 SLB 266 41.44 34.73
7 CLF 253 11.27 8.88
8 OXY 197 50.31 40.61
9 F 194 10.39 10.28
10 DVN 189 37.74 31.44
11 GPC 188 126.29 120.29
12 SOXL ðŸš€ 172 28.71 13.29
13 ASML 167 750.66 690.33
14 ENPH 151 80.24 45.56
15 TMF 144 47.67 39.54
16 AEO 143 17.08 11.10
17 DOW 143 43.84 30.42
18 KHC 130 32.08 28.64
19 AMD 126 129.08 98.80
20 RUN 121 12.15 7.29
21 FCX 118 41.40 37.60
22 MU 118 96.10 80.72
23 TGT 111 133.80 97.37
24 DELL 100 111.28 94.59
25 CLSK 99 10.78 8.81
26 AMC ðŸš€ 98 4.01 2.68
27 NAIL ðŸš€ 98 109.90 55.76
28 ADBE 96 472.80 380.87
29 PANW 95 273.74 187.70
30 M 85 14.94 11.95
31 AMDL 83 9.36 4.33
32 EVGO ðŸš€ 78 4.32 2.85
33 PCG 78 18.46 16.93
34 QS ðŸš€ 78 5.24 3.99
35 SNAP 77 10.42 8.45
36 GUSH 72 28.41 19.23
37 AA 70 35.41 25.53
38 DJT ðŸš€ 68 27.08 25.47
39 FDX 66 268.06 219.72
40 MSFU 66 39.38 38.85
41 MARA ðŸš€ 64 17.35 14.48
42 QCOM 60 162.65 139.81
43 ROST 60 143.88 140.49
44 UAA 60 7.82 5.99
45 WULF ðŸš€ 57 4.87 3.21
46 CONL ðŸš€ 54 33.88 18.28
47 NNOX 54 6.52 5.15
48 PTEN 52 8.18 6.03
49 RETL 52 8.65 6.02
50 TNA 51 40.75 27.64
51 AI ðŸš€ 50 27.34 22.48
52 COIN 50 226.55 204.93
53 CORZ 50 11.75 8.74
54 GGLL 50 38.48 31.34
55 IWM 50 216.92 200.48
56 KNX 50 51.31 41.45
57 MDB 50 251.36 171.64
58 NU 50 12.67 12.45
59 NVDL ðŸš€ 50 58.55 38.34
60 VRT 50 100.15 95.00
61 ARM ðŸš€ 49 134.74 123.27
62 LCID 49 2.85 2.53
63 LRCX 49 77.55 74.52
64 RIOT 49 9.65 8.39
65 SMCI ðŸš€ 49 41.52 33.71
66 GOOGL 48 171.65 164.03
67 IREN ðŸš€ 48 9.24 6.53
68 PYPL 48 75.63 67.24
69 TSLL ðŸš€ 48 15.77 10.57
70 AAPU 47 33.39 22.59
71 GOOG 47 173.32 165.81
72 SERV ðŸš€ 47 10.60 7.05
73 HPE 46 19.41 16.86
74 NKE 46 74.82 58.59
75 NTAP 46 114.69 92.33
76 NVDA 46 125.10 114.50
77 AMZU 44 35.63 28.50
78 BBWI 44 33.19 31.19
79 TQQQ 44 71.25 59.43
80 USB 43 45.88 41.47
81 AAL 41 13.02 10.52
82 BTDR ðŸš€ 41 11.61 10.97
83 CRM 41 292.92 275.08
84 DRN 41 11.08 9.94
85 MRVL ðŸš€ 41 83.28 62.33
86 ORCL ðŸš€ 41 159.72 150.73
87 QQQ 41 491.03 488.83
88 SYF 41 56.61 54.18
89 TSM 41 182.90 179.28
90 DAL 40 52.79 44.20
91 LUNR ðŸš€ 40 10.55 9.30
92 AAPL 38 227.09 205.35
93 ZIM ðŸš€ 38 19.39 15.41
94 NIO ðŸš€ 31 4.59 4.03
95 AGNC 28 9.83 8.79
96 DKNG 28 38.37 34.25
97 APLD ðŸš€ 27 6.92 5.30
98 CCL 27 21.15 19.57
99 DIS 27 100.06 92.49
100 FFTY 27 27.99 27.60
101 INTC 27 22.27 20.62
102 PINS 27 31.78 26.87
103 SPY 27 573.04 566.76
104 BAC 26 42.39 41.07
105 GM 26 48.97 45.30
106 UPST ðŸš€ 26 52.77 50.08
107 AMZN 25 199.04 189.98
108 UAL 25 75.25 74.07
109 ZI ðŸš€ 25 10.22 9.00
110 ROKU 24 72.52 61.55
111 PDD 22 115.10 110.92
112 BP 21 31.54 28.12
113 ERX 21 60.29 48.30
114 GLW 21 45.99 45.76
115 NLY 21 19.91 19.32
116 PBR 21 13.86 11.61
117 SBUX 21 95.04 84.69
118 SPG 21 168.73 161.77
119 XOM 21 113.60 106.21
120 CVX 20 151.24 138.50
121 ET 20 17.71 16.67
122 SQ 20 73.32 61.00
123 TLT 19 92.14 87.73
124 WBD ðŸš€ 16 9.19 8.54
125 JD 12 35.80 34.47
126 JNJ 8 157.13 156.12
127 TAL ðŸš€ 7 10.65 8.92
128 TSLA 3 292.17 287.21
129 GOLD 2 18.42 18.41
130 RDDT ðŸš€ 1 116.99 113.83