Friday May 2, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 477 17.39 13.10
2 RIG 382 3.94 2.37
3 APA 372 23.29 16.46
4 VALE 317 9.96 9.37
5 SIRI 296 25.62 20.47
6 SLB 266 41.44 34.73
7 CLF 253 11.27 8.88
8 HAL 253 27.92 20.60
9 FTRE 244 17.32 6.26
10 OXY 197 50.31 40.61
11 F 194 10.39 10.28
12 DVN 189 37.74 31.44
13 GPC 188 126.29 120.29
14 SOXL 172 28.71 13.29
15 ASML 167 750.66 690.33
16 ENPH 151 80.24 45.56
17 TMF 144 47.67 39.54
18 AEO 143 17.08 11.10
19 DOW 143 43.84 30.42
20 KHC 130 32.08 28.64
21 CPRI 129 26.40 15.55
22 AMD 126 129.08 98.80
23 RUN 121 12.15 7.29
24 FCX 118 41.40 37.60
25 MU 118 96.10 80.72
26 TGT 111 133.80 97.37
27 ON 103 60.61 41.91
28 DELL 100 111.28 94.59
29 CLSK 99 10.78 8.81
30 ALB 98 86.06 60.30
31 AMC 98 4.01 2.68
32 NAIL 98 109.90 55.76
33 ADBE 96 472.80 380.87
34 PANW 95 273.74 187.70
35 M 85 14.94 11.95
36 AMDL 83 9.36 4.33
37 CMG 81 55.74 51.56
38 EVGO 78 4.32 2.85
39 PCG 78 18.46 16.93
40 QS 78 5.24 3.99
41 SNAP 77 10.42 8.45
42 GUSH 72 28.41 19.23
43 PLUG 72 1.95 0.84
44 AA 70 35.41 25.53
45 BTBT 68 3.21 2.11
46 DJT 68 27.08 25.47
47 FDX 66 268.06 219.72
48 MSFU 66 39.38 38.85
49 MARA 64 17.35 14.48
50 QCOM 60 162.65 139.81
51 ROST 60 143.88 140.49
52 UAA 60 7.82 5.99
53 CCJ 57 47.49 47.01
54 WULF 57 4.87 3.21
55 CONL 54 33.88 18.28
56 NNOX 54 6.52 5.15
57 ETSY 52 52.50 44.30
58 LYFT 52 13.06 12.65
59 PTEN 52 8.18 6.03
60 RETL 52 8.65 6.02
61 INVZ 51 0.88 0.75
62 TNA 51 40.75 27.64
63 AI 50 27.34 22.48
64 COIN 50 226.55 204.93
65 CORZ 50 11.75 8.74
66 GGLL 50 38.48 31.34
67 IWM 50 216.92 200.48
68 KNX 50 51.31 41.45
69 MDB 50 251.36 171.64
70 NU 50 12.67 12.45
71 NVDL 50 58.55 38.34
72 VRT 50 100.15 95.00
73 ARM 49 134.74 123.27
74 LCID 49 2.85 2.53
75 LRCX 49 77.55 74.52
76 RIOT 49 9.65 8.39
77 SMCI 49 41.52 33.71
78 CIFR 48 4.56 3.16
79 GOOGL 48 171.65 164.03
80 HUT 48 16.81 13.80
81 IREN 48 9.24 6.53
82 PYPL 48 75.63 67.24
83 TSLL 48 15.77 10.57
84 AAPU 47 33.39 22.59
85 DAR 47 36.15 32.56
86 GOOG 47 173.32 165.81
87 SERV 47 10.60 7.05
88 ANET 46 94.84 91.02
89 HPE 46 19.41 16.86
90 NKE 46 74.82 58.59
91 NTAP 46 114.69 92.33
92 NVDA 46 125.10 114.50
93 AMZU 44 35.63 28.50
94 BBWI 44 33.19 31.19
95 SKYT 44 9.16 7.54
96 TQQQ 44 71.25 59.43
97 MMU 43 10.44 9.99
98 USB 43 45.88 41.47
99 AAL 41 13.02 10.52
100 BTDR 41 11.61 10.97
101 CRM 41 292.92 275.08
102 DRN 41 11.08 9.94
103 MRVL 41 83.28 62.33
104 ORCL 41 159.72 150.73
105 QQQ 41 491.03 488.83
106 SYF 41 56.61 54.18
107 TSM 41 182.90 179.28
108 DAL 40 52.79 44.20
109 LUNR 40 10.55 9.30
110 AAPL 38 227.09 205.35
111 ZIM 38 19.39 15.41
112 GEVO 33 1.46 1.06
113 NIO 31 4.59 4.03
114 AGNC 28 9.83 8.79
115 DKNG 28 38.37 34.25
116 APLD 27 6.92 5.30
117 CCL 27 21.15 19.57
118 DIS 27 100.06 92.49
119 FFTY 27 27.99 27.60
120 INTC 27 22.27 20.62
121 PINS 27 31.78 26.87
122 SPY 27 573.04 566.76
123 BAC 26 42.39 41.07
124 GM 26 48.97 45.30
125 UPST 26 52.77 50.08
126 AMZN 25 199.04 189.98
127 UAL 25 75.25 74.07
128 ZI 25 10.22 9.00
129 ROKU 24 72.52 61.55
130 PDD 22 115.10 110.92
131 BP 21 31.54 28.12
132 COP 21 103.18 91.41
133 ERX 21 60.29 48.30
134 GLW 21 45.99 45.76
135 LUV 21 30.13 29.85
136 NLY 21 19.91 19.32
137 PBR 21 13.86 11.61
138 SBUX 21 95.04 84.69
139 SPG 21 168.73 161.77
140 VLY 21 9.12 8.90
141 XOM 21 113.60 106.21
142 CVX 20 151.24 138.50
143 ET 20 17.71 16.67
144 SQ 20 73.32 61.00
145 TLT 19 92.14 87.73
146 WBD 16 9.19 8.54
147 JD 12 35.80 34.47
148 JNJ 8 157.13 156.12
149 TAL 7 10.65 8.92
150 TSLA 3 292.17 287.21
151 GOLD 2 18.42 18.41
152 RDDT 1 116.99 113.83