Monday May 5, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 478 17.31 12.92
2 RIG 383 3.93 2.30
3 APA 373 23.20 15.50
4 VALE 318 9.95 9.31
5 SIRI 297 25.54 21.29
6 SLB 267 41.36 33.76
7 CLF 254 11.24 8.67
8 HAL 254 27.84 19.86
9 FTRE 245 17.22 5.93
10 OXY 198 50.19 38.81
11 F 195 10.36 10.17
12 DVN 190 37.65 30.62
13 GPC 189 126.16 118.70
14 SOXL 173 28.52 13.05
15 ASML 168 749.41 683.36
16 ENPH 152 79.91 44.42
17 TMF 145 47.60 38.76
18 AEO 144 17.04 11.11
19 DOW 144 43.70 28.95
20 KHC 131 32.06 28.59
21 CPRI 130 26.30 15.41
22 AMD 127 128.79 100.59
23 RUN 122 12.10 6.98
24 FCX 119 41.34 37.35
25 MU 119 95.90 80.42
26 TGT 112 133.49 94.02
27 ON 104 60.43 38.41
28 DELL 101 111.12 94.36
29 CLSK 100 10.73 8.09
30 ALB 99 85.87 57.94
31 AMC 99 4.00 2.64
32 NAIL 99 109.55 54.30
33 ADBE 97 471.89 381.06
34 PANW 96 273.02 188.13
35 M 86 14.92 11.84
36 AMDL 84 9.31 4.47
37 CMG 82 55.71 50.01
38 EVGO 79 4.31 2.77
39 PCG 79 18.46 16.92
40 QS 79 5.21 3.87
41 SNAP 78 10.39 8.55
42 GUSH 73 28.32 18.61
43 PLUG 73 1.94 0.79
44 AA 71 35.35 25.07
45 BTBT 69 3.20 1.98
46 DJT 69 27.02 24.26
47 FDX 67 267.60 216.99
48 MSFU 67 39.33 39.02
49 MARA 65 17.29 13.09
50 QCOM 61 162.39 139.44
51 ROST 61 143.85 141.47
52 UAA 61 7.82 5.90
53 CCJ 58 47.48 46.41
54 WULF 58 4.85 2.99
55 CONL 55 33.68 17.35
56 NNOX 55 6.50 5.04
57 ETSY 53 52.40 45.08
58 PTEN 53 8.16 5.60
59 RETL 53 8.63 5.96
60 INVZ 52 0.88 0.70
61 TNA 52 40.65 27.06
62 AI 51 27.30 21.98
63 COIN 51 226.30 199.40
64 CORZ 51 11.74 8.75
65 GGLL 51 38.40 31.44
66 IWM 51 216.80 198.94
67 KNX 51 51.26 41.26
68 MDB 51 250.91 172.96
69 NU 51 12.66 12.47
70 NVDL 51 58.43 37.93
71 VRT 51 100.22 94.83
72 ARM 50 134.55 121.95
73 LCID 50 2.84 2.36
74 LRCX 50 77.44 73.91
75 RIOT 50 9.62 7.90
76 SMCI 50 41.27 32.17
77 CIFR 49 4.54 2.98
78 GOOGL 49 171.57 164.21
79 HUT 49 16.77 12.76
80 IREN 49 9.22 6.19
81 PYPL 49 75.66 68.54
82 TSLL 49 15.75 10.06
83 AAPU 48 33.31 21.17
84 DAR 48 36.12 32.46
85 GOOG 48 173.23 166.05
86 SERV 48 10.62 6.34
87 ANET 47 94.87 90.38
88 HPE 47 19.39 16.67
89 NKE 47 74.74 57.35
90 NTAP 47 114.52 93.09
91 NVDA 47 125.08 113.82
92 AMZU 45 35.60 27.40
93 BBWI 45 33.15 30.32
94 SKYT 45 9.16 7.26
95 TQQQ 45 71.17 58.40
96 MMU 44 10.44 9.96
97 USB 44 45.86 41.46
98 AAL 42 13.02 10.66
99 BTDR 42 11.61 10.25
100 CRM 42 293.03 272.63
101 DRN 42 11.08 9.92
102 MRVL 42 83.25 61.98
103 ORCL 42 159.77 149.29
104 QQQ 42 491.05 485.93
105 SYF 42 56.62 54.20
106 TSM 42 182.92 176.40
107 DAL 41 52.79 45.51
108 LUNR 41 10.57 9.05
109 AAPL 39 226.94 198.89
110 ZIM 39 19.38 15.02
111 GEVO 34 1.47 1.03
112 NIO 32 4.59 3.98
113 AGNC 29 9.82 8.76
114 DKNG 29 38.35 34.13
115 APLD 28 6.91 5.17
116 CCL 28 21.15 19.56
117 DIS 28 100.03 92.11
118 FFTY 28 27.99 27.64
119 INTC 28 22.20 20.27
120 PINS 28 31.72 27.48
121 SPY 28 573.07 563.51
122 BAC 27 42.37 41.12
123 GM 27 48.95 45.38
124 UPST 27 52.88 52.00
125 AMZN 26 199.03 186.35
126 UAL 26 75.39 74.86
127 ZI 26 10.20 9.10
128 ROKU 25 72.50 60.42
129 PDD 23 115.00 110.85
130 BP 22 31.51 29.18
131 COP 22 103.04 87.61
132 ERX 22 60.19 46.57
133 GLW 22 45.99 45.41
134 LUV 22 30.14 30.08
135 NLY 22 19.91 19.26
136 PBR 22 13.84 11.20
137 SBUX 22 95.08 81.66
138 SPG 22 168.76 160.86
139 VLY 22 9.12 8.90
140 XOM 22 113.52 103.27
141 CVX 21 151.11 135.50
142 ET 21 17.71 16.19
143 SQ 20 73.32 61.00
144 TLT 20 92.10 87.24
145 WBD 17 9.19 8.37
146 JD 13 35.83 34.06
147 JNJ 9 157.13 155.00
148 TAL 8 10.65 9.05
149 TSLA 4 292.33 280.26
150 RDDT 2 117.25 116.33
151 FAS 1 145.69 144.57
152 RCAT 1 5.72 5.54