Tuesday May 6, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ASML
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 479 17.25 14.37
2 RIG 384 3.91 2.37
3 APA 374 23.12 15.73
4 VALE 319 9.94 9.31
5 SIRI 298 25.47 21.47
6 SLB 268 41.29 33.58
7 CLF 255 11.20 8.61
8 HAL 255 27.75 19.44
9 FTRE 246 17.11 5.51
10 OXY 199 50.06 39.28
11 DVN 191 37.56 30.59
12 GPC 190 126.05 117.02
13 SOXL 174 28.33 12.64
14 ASML 169 748.19 679.99
15 ENPH 153 79.59 43.87
16 TMF 146 47.54 39.08
17 AEO 145 16.99 11.03
18 DOW 145 43.57 28.80
19 KHC 132 32.03 28.40
20 CPRI 131 26.20 15.48
21 AMD 128 128.50 98.62
22 RUN 123 12.05 7.06
23 FCX 120 41.30 37.92
24 MU 120 95.72 80.51
25 TGT 113 133.20 93.65
26 ON 105 60.25 38.51
27 DELL 102 110.97 93.95
28 CLSK 101 10.68 8.09
29 ALB 100 85.69 57.49
30 AMC 100 3.99 2.68
31 NAIL 100 109.15 50.89
32 ADBE 98 471.02 382.98
33 PANW 97 272.35 188.69
34 M 87 14.90 11.50
35 AMDL 85 9.25 4.30
36 CMG 83 55.69 50.36
37 EVGO 80 4.31 3.67
38 PCG 80 18.45 17.04
39 QS 80 5.19 3.89
40 SNAP 79 10.36 8.36
41 GUSH 74 28.23 18.60
42 PLUG 74 1.93 0.79
43 AA 72 35.30 24.85
44 BTBT 70 3.19 2.01
45 DJT 70 26.95 23.80
46 FDX 68 267.13 213.41
47 MSFU 68 39.28 38.53
48 MARA 66 17.23 13.15
49 QCOM 62 162.13 139.90
50 ROST 62 143.84 141.61
51 UAA 62 7.81 5.70
52 WULF 59 4.84 3.12
53 CONL 56 33.53 16.87
54 NNOX 56 6.49 4.93
55 ETSY 54 52.31 45.11
56 PTEN 54 8.13 5.54
57 RETL 54 8.61 5.81
58 INVZ 53 0.88 0.70
59 TNA 53 40.56 26.14
60 AI 52 27.27 21.82
61 COIN 52 226.12 196.89
62 CORZ 52 11.73 8.99
63 GGLL 52 38.33 31.02
64 IWM 52 216.69 196.77
65 KNX 52 51.21 40.36
66 MDB 52 250.54 172.22
67 NU 52 12.66 12.44
68 NVDL 52 58.29 37.69
69 VRT 52 100.27 93.48
70 ARM 51 134.37 122.44
71 LCID 51 2.84 2.33
72 LRCX 51 77.33 73.16
73 RIOT 51 9.61 7.86
74 SMCI 51 41.04 32.94
75 CIFR 50 4.53 3.04
76 GOOGL 50 171.50 163.23
77 HUT 50 16.75 12.76
78 IREN 50 9.20 6.50
79 PYPL 50 75.70 68.05
80 TSLL 50 15.73 9.71
81 AAPU 49 33.23 21.09
82 DAR 49 36.09 32.89
83 GOOG 49 173.16 165.20
84 SERV 49 10.64 6.25
85 ANET 48 94.91 90.77
86 HPE 48 19.37 16.49
87 NKE 48 74.66 57.04
88 NTAP 48 114.35 92.26
89 NVDA 48 125.04 113.54
90 AMZU 46 35.57 27.02
91 BBWI 46 33.10 29.87
92 SKYT 46 9.16 7.24
93 TQQQ 46 71.09 56.74
94 MMU 45 10.43 9.98
95 USB 45 45.85 40.98
96 AAL 43 13.02 10.43
97 BTDR 43 11.61 10.92
98 CRM 43 293.16 273.36
99 DRN 43 11.07 9.72
100 MRVL 43 83.21 61.22
101 ORCL 43 159.82 147.70
102 QQQ 43 491.06 481.41
103 SYF 43 56.63 53.40
104 TSM 43 182.92 172.28
105 DAL 42 52.79 44.81
106 LUNR 42 10.59 8.98
107 AAPL 40 226.81 198.51
108 ZIM 40 19.36 13.46
109 GEVO 35 1.47 1.02
110 NIO 33 4.59 3.92
111 AGNC 30 9.81 8.68
112 DKNG 30 38.33 33.58
113 APLD 29 6.91 5.21
114 CCL 29 21.16 19.53
115 DIS 29 100.01 92.17
116 FFTY 29 28.00 27.32
117 INTC 29 22.12 19.94
118 PINS 29 31.65 26.99
119 SPY 29 573.10 558.80
120 BAC 28 42.36 40.84
121 GM 28 48.93 45.46
122 UPST 28 52.99 51.40
123 AMZN 27 199.04 185.01
124 UAL 27 75.52 73.52
125 ZI 27 10.19 8.89
126 ROKU 26 72.49 60.29
127 PDD 24 114.90 111.32
128 BP 23 31.48 28.40
129 COP 23 102.89 87.63
130 ERX 23 60.08 46.48
131 GLW 23 45.99 44.76
132 LUV 23 30.15 29.84
133 NLY 23 19.90 19.02
134 PBR 23 13.82 11.30
135 SBUX 23 95.12 82.78
136 SPG 23 168.79 160.17
137 VLY 23 9.13 8.78
138 XOM 23 113.45 104.71
139 CVX 22 150.98 135.60
140 ET 22 17.71 15.81
141 TLT 21 92.07 87.53
142 SQ 20 73.32 61.00
143 WBD 18 9.19 8.43
144 JD 14 35.87 34.06
145 JNJ 10 157.12 154.47
146 TAL 9 10.64 9.22
147 TSLA 5 292.46 275.35
148 RDDT 3 117.47 109.99
149 FAS 2 145.82 142.23
150 RCAT 2 5.74 5.32
151 GS 1 549.70 549.36
152 HON 1 212.32 209.93
153 LYFT 1 13.07 12.89