Tuesday May 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 479 17.25 14.37
2 RIG 384 3.91 2.37
3 APA 374 23.12 15.73
4 VALE 319 9.94 9.31
5 SIRI 298 25.47 21.47
6 SLB 268 41.29 33.58
7 CLF 255 11.20 8.61
8 OXY 199 50.06 39.28
9 DVN 191 37.56 30.59
10 GPC 190 126.05 117.02
11 SOXL ðŸš€ 174 28.33 12.64
12 ASML 169 748.19 679.99
13 ENPH 153 79.59 43.87
14 TMF 146 47.54 39.08
15 AEO 145 16.99 11.03
16 DOW 145 43.57 28.80
17 KHC 132 32.03 28.40
18 AMD 128 128.50 98.62
19 RUN 123 12.05 7.06
20 FCX 120 41.30 37.92
21 MU 120 95.72 80.51
22 TGT 113 133.20 93.65
23 DELL 102 110.97 93.95
24 CLSK 101 10.68 8.09
25 AMC ðŸš€ 100 3.99 2.68
26 NAIL ðŸš€ 100 109.15 50.89
27 ADBE 98 471.02 382.98
28 PANW 97 272.35 188.69
29 M 87 14.90 11.50
30 AMDL 85 9.25 4.30
31 EVGO ðŸš€ 80 4.31 3.67
32 PCG 80 18.45 17.04
33 QS ðŸš€ 80 5.19 3.89
34 SNAP 79 10.36 8.36
35 GUSH 74 28.23 18.60
36 AA 72 35.30 24.85
37 DJT ðŸš€ 70 26.95 23.80
38 FDX 68 267.13 213.41
39 MSFU 68 39.28 38.53
40 MARA ðŸš€ 66 17.23 13.15
41 QCOM 62 162.13 139.90
42 ROST 62 143.84 141.61
43 UAA 62 7.81 5.70
44 WULF ðŸš€ 59 4.84 3.12
45 CONL ðŸš€ 56 33.53 16.87
46 NNOX 56 6.49 4.93
47 PTEN 54 8.13 5.54
48 RETL 54 8.61 5.81
49 TNA 53 40.56 26.14
50 AI ðŸš€ 52 27.27 21.82
51 COIN 52 226.12 196.89
52 CORZ 52 11.73 8.99
53 GGLL 52 38.33 31.02
54 IWM 52 216.69 196.77
55 KNX 52 51.21 40.36
56 MDB 52 250.54 172.22
57 NU 52 12.66 12.44
58 NVDL ðŸš€ 52 58.29 37.69
59 VRT 52 100.27 93.48
60 ARM ðŸš€ 51 134.37 122.44
61 LCID 51 2.84 2.33
62 LRCX 51 77.33 73.16
63 RIOT 51 9.61 7.86
64 SMCI ðŸš€ 51 41.04 32.94
65 GOOGL 50 171.50 163.23
66 IREN ðŸš€ 50 9.20 6.50
67 PYPL 50 75.70 68.05
68 TSLL ðŸš€ 50 15.73 9.71
69 AAPU 49 33.23 21.09
70 GOOG 49 173.16 165.20
71 SERV ðŸš€ 49 10.64 6.25
72 HPE 48 19.37 16.49
73 NKE 48 74.66 57.04
74 NTAP 48 114.35 92.26
75 NVDA 48 125.04 113.54
76 AMZU 46 35.57 27.02
77 BBWI 46 33.10 29.87
78 TQQQ 46 71.09 56.74
79 USB 45 45.85 40.98
80 AAL 43 13.02 10.43
81 BTDR ðŸš€ 43 11.61 10.92
82 CRM 43 293.16 273.36
83 DRN 43 11.07 9.72
84 MRVL ðŸš€ 43 83.21 61.22
85 ORCL ðŸš€ 43 159.82 147.70
86 QQQ 43 491.06 481.41
87 SYF 43 56.63 53.40
88 TSM 43 182.92 172.28
89 DAL 42 52.79 44.81
90 LUNR ðŸš€ 42 10.59 8.98
91 AAPL 40 226.81 198.51
92 ZIM ðŸš€ 40 19.36 13.46
93 NIO ðŸš€ 33 4.59 3.92
94 AGNC 30 9.81 8.68
95 DKNG 30 38.33 33.58
96 APLD ðŸš€ 29 6.91 5.21
97 CCL 29 21.16 19.53
98 DIS 29 100.01 92.17
99 FFTY 29 28.00 27.32
100 INTC 29 22.12 19.94
101 PINS 29 31.65 26.99
102 SPY 29 573.10 558.80
103 BAC 28 42.36 40.84
104 GM 28 48.93 45.46
105 UPST ðŸš€ 28 52.99 51.40
106 AMZN 27 199.04 185.01
107 UAL 27 75.52 73.52
108 ZI ðŸš€ 27 10.19 8.89
109 ROKU 26 72.49 60.29
110 PDD 24 114.90 111.32
111 BP 23 31.48 28.40
112 ERX 23 60.08 46.48
113 GLW 23 45.99 44.76
114 NLY 23 19.90 19.02
115 PBR 23 13.82 11.30
116 SBUX 23 95.12 82.78
117 SPG 23 168.79 160.17
118 XOM 23 113.45 104.71
119 CVX 22 150.98 135.60
120 ET 22 17.71 15.81
121 TLT 21 92.07 87.53
122 SQ 20 73.32 61.00
123 WBD ðŸš€ 18 9.19 8.43
124 JD 14 35.87 34.06
125 JNJ 10 157.12 154.47
126 TAL ðŸš€ 9 10.64 9.22
127 TSLA 5 292.46 275.35
128 RDDT ðŸš€ 3 117.47 109.99
129 FAS 2 145.82 142.23
130 RCAT ðŸš€ 2 5.74 5.32
131 GS 1 549.70 549.36
132 HON 1 212.32 209.93