Wednesday May 7, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ASML
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 480 17.20 14.77
2 RIG 385 3.90 2.30
3 APA 375 23.04 15.48
4 VALE 320 9.94 9.22
5 SIRI 299 25.41 21.15
6 SLB 269 41.21 33.50
7 CLF 256 11.17 8.49
8 HAL 256 27.68 19.36
9 FTRE 247 17.01 5.63
10 OXY 200 49.94 39.01
11 DVN 192 37.47 30.29
12 GPC 191 125.94 115.96
13 SOXL 175 28.16 13.28
14 ASML 170 747.22 700.39
15 ENPH 154 79.28 43.73
16 TMF 147 47.48 39.61
17 AEO 146 16.95 11.17
18 DOW 146 43.45 28.45
19 KHC 133 32.01 28.23
20 CPRI 132 26.12 15.78
21 AMD 129 128.25 100.36
22 RUN 124 12.00 7.39
23 FCX 121 41.26 37.02
24 MU 121 95.56 82.62
25 TGT 114 132.93 95.49
26 ON 106 60.08 38.80
27 DELL 103 110.82 95.79
28 CLSK 102 10.64 8.03
29 ALB 101 85.51 56.06
30 AMC 101 3.98 2.71
31 NAIL 101 108.76 51.32
32 ADBE 99 470.19 384.97
33 PANW 98 271.63 188.14
34 M 88 14.87 11.60
35 AMDL 86 9.21 4.46
36 CMG 84 55.69 51.64
37 EVGO 81 4.31 3.67
38 PCG 81 18.45 17.20
39 QS 81 5.17 3.87
40 SNAP 80 10.33 8.13
41 GUSH 75 28.15 18.70
42 PLUG 75 1.92 0.78
43 AA 73 35.24 24.40
44 BTBT 71 3.18 2.01
45 DJT 71 26.90 24.20
46 FDX 69 266.68 215.56
47 MSFU 69 39.24 38.53
48 MARA 67 17.18 13.33
49 QCOM 63 161.92 144.30
50 ROST 63 143.84 143.03
51 UAA 63 7.81 5.72
52 WULF 60 4.83 3.05
53 CONL 57 33.32 16.82
54 NNOX 57 6.47 4.94
55 ETSY 55 52.23 45.92
56 PTEN 55 8.11 5.57
57 RETL 55 8.60 5.92
58 INVZ 54 0.88 0.72
59 TNA 54 40.47 26.36
60 AI 53 27.24 22.29
61 COIN 53 225.82 196.56
62 CORZ 53 11.72 8.90
63 GGLL 53 38.24 26.51
64 IWM 53 216.60 197.42
65 KNX 53 51.17 41.56
66 MDB 53 250.16 174.33
67 NU 53 12.65 12.37
68 NVDL 53 58.18 40.07
69 VRT 53 100.32 95.52
70 ARM 52 134.17 124.19
71 LCID 52 2.83 2.25
72 LRCX 52 77.24 75.06
73 RIOT 52 9.59 7.84
74 SMCI 52 40.80 32.48
75 CIFR 51 4.51 3.02
76 GOOGL 51 171.37 151.38
77 HUT 51 16.71 12.66
78 IREN 51 9.17 6.57
79 PYPL 51 75.75 68.69
80 TSLL 51 15.71 9.77
81 AAPU 50 33.15 20.61
82 DAR 50 36.07 32.97
83 GOOG 50 173.03 152.80
84 SERV 50 10.63 5.99
85 ANET 49 94.92 86.45
86 HPE 49 19.35 16.56
87 NKE 49 74.59 58.62
88 NTAP 49 114.19 93.02
89 NVDA 49 125.04 117.06
90 AMZU 47 35.54 28.12
91 BBWI 47 33.07 30.49
92 SKYT 47 9.16 7.25
93 TQQQ 47 71.02 57.40
94 MMU 46 10.43 10.03
95 USB 46 45.83 41.30
96 AAL 44 13.02 10.56
97 BTDR 44 11.61 11.35
98 CRM 44 293.31 278.23
99 DRN 44 11.07 9.70
100 MRVL 44 83.16 56.31
101 ORCL 44 159.87 149.37
102 QQQ 44 491.10 483.30
103 SYF 44 56.65 53.77
104 TSM 44 182.97 174.54
105 DAL 43 52.79 45.30
106 LUNR 43 10.62 8.93
107 AAPL 41 226.67 196.25
108 ZIM 41 19.34 13.60
109 GEVO 36 1.47 1.08
110 NIO 34 4.58 3.84
111 AGNC 31 9.80 8.72
112 DKNG 31 38.32 34.67
113 APLD 30 6.91 5.25
114 CCL 30 21.17 19.69
115 FFTY 30 28.00 27.42
116 INTC 30 22.06 20.31
117 PINS 30 31.58 27.34
118 SPY 30 573.16 561.15
119 BAC 29 42.35 40.93
120 GM 29 48.92 45.47
121 UPST 29 53.08 46.44
122 AMZN 28 199.07 188.71
123 UAL 28 75.66 75.35
124 ZI 28 10.18 9.00
125 ROKU 27 72.48 59.89
126 PDD 25 114.78 109.39
127 BP 24 31.44 28.13
128 COP 24 102.76 87.71
129 ERX 24 59.98 46.63
130 GLW 24 45.99 44.85
131 NLY 24 19.90 19.13
132 PBR 24 13.81 11.32
133 SBUX 24 95.14 82.71
134 SPG 24 168.83 161.47
135 VLY 24 9.13 8.68
136 XOM 24 113.40 104.61
137 CVX 23 150.87 135.79
138 ET 23 17.71 16.89
139 TLT 22 92.05 87.90
140 SQ 20 73.32 61.00
141 WBD 19 9.19 8.56
142 JD 15 35.91 33.82
143 TAL 10 10.64 9.20
144 TSLA 6 292.65 276.22
145 RDDT 4 117.67 105.53
146 FAS 3 145.98 144.58
147 RCAT 3 5.76 5.38
148 LYFT 2 13.07 12.59
149 BIDU 1 89.14 86.70
150 F 1 10.33 10.28
151 U 1 20.87 20.66