Thursday May 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ASML $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 386 3.88 2.50
2 APA 376 22.96 16.18
3 VALE 321 9.93 9.30
4 SIRI 300 25.34 21.72
5 SLB 270 41.13 34.32
6 CLF 257 11.13 7.15
7 OXY 201 49.84 41.44
8 DVN 193 37.40 31.93
9 GPC 192 125.83 117.58
10 SOXL ðŸš€ 176 27.96 13.66
11 ASML 171 746.05 708.03
12 ENPH 155 79.00 49.05
13 TMF 148 47.43 38.34
14 AEO 147 16.90 11.35
15 DOW 147 43.32 29.24
16 KHC 134 31.98 28.49
17 AMD 130 127.97 101.70
18 RUN 125 11.96 8.50
19 FCX 122 41.21 37.48
20 MU 122 95.41 85.15
21 TGT 115 132.66 96.93
22 DELL 104 110.65 96.22
23 CLSK 103 10.59 8.68
24 AMC ðŸš€ 102 3.96 2.70
25 NAIL ðŸš€ 102 108.35 53.84
26 ADBE 100 469.34 383.99
27 PANW 99 270.91 188.53
28 M 89 14.85 11.79
29 AMDL 87 9.16 4.58
30 EVGO ðŸš€ 82 4.31 3.83
31 PCG 82 18.44 17.18
32 QS ðŸš€ 82 5.15 3.99
33 SNAP 81 10.30 8.22
34 GUSH 76 28.07 19.91
35 AA 74 35.20 25.72
36 DJT ðŸš€ 72 26.85 25.14
37 FDX 70 266.24 219.21
38 MARA ðŸš€ 68 17.13 14.29
39 QCOM 64 161.67 145.10
40 ROST 64 143.83 143.37
41 UAA 64 7.81 5.94
42 WULF ðŸš€ 61 4.82 3.30
43 CONL ðŸš€ 58 33.10 18.52
44 NNOX 58 6.46 5.18
45 PTEN 56 8.08 5.84
46 RETL 56 8.58 6.17
47 TNA 55 40.38 27.92
48 AI ðŸš€ 54 27.22 23.47
49 COIN 54 225.52 206.50
50 CORZ 54 11.72 9.45
51 GGLL 54 38.15 27.52
52 IWM 54 216.50 201.21
53 KNX 54 51.13 43.17
54 MDB 54 249.79 179.26
55 NVDL ðŸš€ 54 58.04 40.29
56 VRT 54 100.36 95.74
57 ARM ðŸš€ 53 133.94 116.52
58 LCID 53 2.83 2.31
59 LRCX 53 77.13 74.90
60 RIOT 53 9.57 8.44
61 SMCI ðŸš€ 53 40.57 32.11
62 GOOGL 52 171.23 154.28
63 IREN ðŸš€ 52 9.15 6.89
64 PYPL 52 75.80 70.48
65 TSLL ðŸš€ 52 15.69 10.37
66 AAPU 51 33.07 20.85
67 GOOG 51 172.89 155.75
68 SERV ðŸš€ 51 10.62 6.56
69 HPE 50 19.33 16.87
70 NKE 50 74.51 58.91
71 NTAP 50 114.02 94.44
72 NVDA 50 125.01 117.37
73 AMZU 48 35.52 29.09
74 BBWI 48 33.04 31.74
75 TQQQ 48 70.95 59.11
76 USB 47 45.81 42.14
77 AAL 45 13.02 11.03
78 CRM 45 293.44 279.74
79 DRN 45 11.07 9.56
80 MRVL ðŸš€ 45 83.10 57.63
81 ORCL ðŸš€ 45 159.92 150.30
82 QQQ 45 491.13 488.29
83 SYF 45 56.67 55.46
84 TSM 45 183.00 175.22
85 DAL 44 52.81 48.54
86 LUNR ðŸš€ 44 10.64 9.35
87 AAPL 42 226.54 197.49
88 ZIM ðŸš€ 42 19.32 14.25
89 NIO ðŸš€ 35 4.58 3.96
90 AGNC 32 9.80 8.88
91 DKNG 32 38.31 35.35
92 APLD ðŸš€ 31 6.91 5.50
93 CCL 31 21.17 20.25
94 FFTY 31 28.00 27.75
95 INTC 31 22.00 21.00
96 PINS 31 31.51 27.86
97 SPY 31 573.21 564.98
98 BAC 30 42.35 41.60
99 GM 30 48.90 47.35
100 UPST ðŸš€ 30 53.18 47.93
101 AMZN 29 199.11 192.08
102 ZI ðŸš€ 29 10.17 9.24
103 ROKU 28 72.47 61.36
104 PDD 26 114.66 109.90
105 BP 25 31.41 28.59
106 ERX 25 59.89 47.87
107 GLW 25 46.00 45.05
108 NLY 25 19.89 19.28
109 PBR 25 13.79 11.65
110 SBUX 25 95.16 82.19
111 SPG 25 168.86 163.01
112 XOM 25 113.35 106.07
113 CVX 24 150.77 137.04
114 ET 24 17.72 17.37
115 TLT 23 92.02 86.92
116 SQ 20 73.32 61.00
117 WBD ðŸš€ 20 9.19 9.01
118 JD 16 35.95 34.12
119 TAL ðŸš€ 11 10.63 9.48
120 TSLA 7 292.81 284.82
121 RDDT ðŸš€ 5 117.87 107.83
122 RCAT ðŸš€ 4 5.78 5.70
123 BIDU 2 89.12 87.65
124 F 2 10.31 10.28
125 U ðŸš€ 2 20.89 20.65
126 JNJ 1 157.14 155.66
127 PTON ðŸš€ 1 6.65 6.51