Thursday May 8, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $HAL $FTRE $OXY $DVN $GPC $SOXL $ASML $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 386 3.88 2.50
2 APA 376 22.96 16.18
3 VALE 321 9.93 9.30
4 SIRI 300 25.34 21.72
5 SLB 270 41.13 34.32
6 CLF 257 11.13 7.15
7 HAL 257 27.61 20.24
8 FTRE 248 16.91 5.95
9 OXY 201 49.84 41.44
10 DVN 193 37.40 31.93
11 GPC 192 125.83 117.58
12 SOXL 176 27.96 13.66
13 ASML 171 746.05 708.03
14 ENPH 155 79.00 49.05
15 TMF 148 47.43 38.34
16 AEO 147 16.90 11.35
17 DOW 147 43.32 29.24
18 KHC 134 31.98 28.49
19 CPRI 133 26.03 16.85
20 AMD 130 127.97 101.70
21 RUN 125 11.96 8.50
22 FCX 122 41.21 37.48
23 MU 122 95.41 85.15
24 TGT 115 132.66 96.93
25 ON 107 59.89 39.77
26 DELL 104 110.65 96.22
27 CLSK 103 10.59 8.68
28 ALB 102 85.33 57.44
29 AMC 102 3.96 2.70
30 NAIL 102 108.35 53.84
31 ADBE 100 469.34 383.99
32 PANW 99 270.91 188.53
33 M 89 14.85 11.79
34 AMDL 87 9.16 4.58
35 CMG 85 55.67 51.45
36 EVGO 82 4.31 3.83
37 PCG 82 18.44 17.18
38 QS 82 5.15 3.99
39 SNAP 81 10.30 8.22
40 GUSH 76 28.07 19.91
41 PLUG 76 1.91 0.85
42 AA 74 35.20 25.72
43 BTBT 72 3.17 2.08
44 DJT 72 26.85 25.14
45 FDX 70 266.24 219.21
46 MARA 68 17.13 14.29
47 QCOM 64 161.67 145.10
48 ROST 64 143.83 143.37
49 UAA 64 7.81 5.94
50 WULF 61 4.82 3.30
51 CONL 58 33.10 18.52
52 NNOX 58 6.46 5.18
53 ETSY 56 52.15 47.86
54 PTEN 56 8.08 5.84
55 RETL 56 8.58 6.17
56 INVZ 55 0.87 0.73
57 TNA 55 40.38 27.92
58 AI 54 27.22 23.47
59 COIN 54 225.52 206.50
60 CORZ 54 11.72 9.45
61 GGLL 54 38.15 27.52
62 IWM 54 216.50 201.21
63 KNX 54 51.13 43.17
64 MDB 54 249.79 179.26
65 NVDL 54 58.04 40.29
66 VRT 54 100.36 95.74
67 ARM 53 133.94 116.52
68 LCID 53 2.83 2.31
69 LRCX 53 77.13 74.90
70 RIOT 53 9.57 8.44
71 SMCI 53 40.57 32.11
72 CIFR 52 4.49 3.12
73 GOOGL 52 171.23 154.28
74 HUT 52 16.68 14.17
75 IREN 52 9.15 6.89
76 PYPL 52 75.80 70.48
77 TSLL 52 15.69 10.37
78 AAPU 51 33.07 20.85
79 DAR 51 36.05 33.85
80 GOOG 51 172.89 155.75
81 SERV 51 10.62 6.56
82 ANET 50 94.93 87.27
83 HPE 50 19.33 16.87
84 NKE 50 74.51 58.91
85 NTAP 50 114.02 94.44
86 NVDA 50 125.01 117.37
87 AMZU 48 35.52 29.09
88 BBWI 48 33.04 31.74
89 SKYT 48 9.16 7.61
90 TQQQ 48 70.95 59.11
91 MMU 47 10.43 10.03
92 USB 47 45.81 42.14
93 AAL 45 13.02 11.03
94 CRM 45 293.44 279.74
95 DRN 45 11.07 9.56
96 MRVL 45 83.10 57.63
97 ORCL 45 159.92 150.30
98 QQQ 45 491.13 488.29
99 SYF 45 56.67 55.46
100 TSM 45 183.00 175.22
101 DAL 44 52.81 48.54
102 LUNR 44 10.64 9.35
103 AAPL 42 226.54 197.49
104 ZIM 42 19.32 14.25
105 GEVO 37 1.47 1.14
106 NIO 35 4.58 3.96
107 AGNC 32 9.80 8.88
108 DKNG 32 38.31 35.35
109 APLD 31 6.91 5.50
110 CCL 31 21.17 20.25
111 FFTY 31 28.00 27.75
112 INTC 31 22.00 21.00
113 PINS 31 31.51 27.86
114 SPY 31 573.21 564.98
115 BAC 30 42.35 41.60
116 GM 30 48.90 47.35
117 UPST 30 53.18 47.93
118 AMZN 29 199.11 192.08
119 ZI 29 10.17 9.24
120 ROKU 28 72.47 61.36
121 PDD 26 114.66 109.90
122 BP 25 31.41 28.59
123 COP 25 102.64 88.82
124 ERX 25 59.89 47.87
125 GLW 25 46.00 45.05
126 NLY 25 19.89 19.28
127 PBR 25 13.79 11.65
128 SBUX 25 95.16 82.19
129 SPG 25 168.86 163.01
130 VLY 25 9.13 8.84
131 XOM 25 113.35 106.07
132 CVX 24 150.77 137.04
133 ET 24 17.72 17.37
134 TLT 23 92.02 86.92
135 SQ 20 73.32 61.00
136 WBD 20 9.19 9.01
137 JD 16 35.95 34.12
138 TAL 11 10.63 9.48
139 TSLA 7 292.81 284.82
140 RDDT 5 117.87 107.83
141 RCAT 4 5.78 5.70
142 LYFT 3 13.07 13.00
143 BIDU 2 89.12 87.65
144 F 2 10.31 10.28
145 U 2 20.89 20.65
146 JNJ 1 157.14 155.66
147 PTON 1 6.65 6.51